Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktiensuche
Suchergebnis - 195 Treffer
| WKN | Bezeichnung | Branche | Kurs | Bid | Ask | Zeit | % | Volumen | Chart | |
|---|---|---|---|---|---|---|---|---|---|---|
| A0DJ58 | ADMIRAL GRP | Versicherer | 2.062,00 | 2.005,00 | 0,00 | 17:35 | -0,48% | 362,9 Tsd. | ||
| A0JL2Y | AEGON | Versicherer | 4,40 | 0,00 | 0,00 | 17:35 | -0,29% | 45,2 Tsd. | ||
| 873131 | Aegon NV | Versicherer | 5,02 | 5,02 | 5,03 | 18:52 | -1,38% | 802,9 Tsd. | ||
| 853081 | Aflac Incorporated | Versicherer | 47,04 | 47,03 | 47,04 | 18:52 | +0,49% | 1,1 Mio. | ||
| A1C7F3 | AIA GROUP LTD REGISTERD SHARES O.N. | Versicherer | 7,61 | 7,61 | 7,77 | 17:06 | -1,30% | 0,0 | ||
| 912229 | AKSIGORTA | Versicherer | 3,80 | -- | -- | 17:30 | +1,88% | 192,2 Tsd. | ||
| 872718 | Alleghany Corporation | Versicherer | 617,20 | 614,01 | 617,19 | 18:47 | -0,45% | 31,9 Tsd. | ||
| 840400 | ALLIANZ | Versicherer | 179,82 | 0,00 | 0,00 | 17:35 | -0,51% | 2,3 Tsd. | ||
| 590811 | ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N. | Versicherer | 17,10 | 17,20 | 18,80 | 15:46 | ±0,00% | 0,0 | ||
| 886429 | Allstate Corporation (The) | Versicherer | 84,44 | 84,43 | 84,44 | 18:52 | -0,12% | 1,6 Mio. | ||
| 886785 | Alm. Brand A/S | Versicherer | 54,50 | 54,30 | 54,50 | 17:20 | +1,87% | 130,9 Tsd. | ||
| 914349 | American Equity Investment Life Holding Company | Versicherer | 30,72 | 30,72 | 30,74 | 18:52 | +0,36% | 133,6 Tsd. | ||
| 894969 | American Financial Group | Versicherer | 95,14 | 95,06 | 95,16 | 18:52 | +0,68% | 84,2 Tsd. | ||
| A0X88Z | American International Group | Versicherer | 42,79 | 42,79 | 42,80 | 18:52 | -0,78% | 1,8 Mio. | ||
| 858303 | American National Insurance Company | Versicherer | 131,35 | 130,52 | 132,54 | 18:51 | +0,27% | 4,6 Tsd. | ||
| 881720 | American States Water Company | Versicherer | 65,23 | 65,12 | 65,22 | 18:50 | +0,60% | 39,6 Tsd. | ||
| A0HMCU | AMERISAFE | Versicherer | 55,70 | 55,60 | 55,71 | 18:52 | +1,03% | 24,6 Tsd. | ||
| 164178 | ANADOLU HAYAT EMEK. | Versicherer | 5,82 | -- | -- | 17:30 | +0,34% | 38,2 Tsd. | ||
| 794726 | ANADOLU SIGORTA | Versicherer | 4,32 | -- | -- | 17:30 | ±0,00% | 93,1 Tsd. | ||
| A1JWHG | Aon plc | Versicherer | 152,00 | 151,96 | 152,02 | 18:52 | +0,67% | 310,7 Tsd. | ||
| 910228 | APRIL ACTIONS PORT. EO 0,40 | Versicherer | 20,40 | 20,40 | 20,60 | 09:05 | ±0,00% | 0,0 | ||
| A0MYRH | Argo Group International Holdings | Versicherer | 65,96 | 65,93 | 66,07 | 18:51 | -0,66% | 38,5 Tsd. | ||
| 869761 | Arthur J. Gallagher & Co | Versicherer | 73,57 | 73,56 | 73,57 | 18:52 | -0,20% | 222,1 Tsd. | ||
| A0BKT1 | Aspen Insurance Holdings Limited | Versicherer | 42,24 | 42,24 | 42,25 | 18:52 | +0,01% | 249,6 Tsd. | ||
| A0BLRP | Assurant | Versicherer | 94,47 | 94,44 | 94,51 | 18:52 | +0,06% | 150,6 Tsd. | ||
| A0CATL | Assured Guaranty Ltd | Versicherer | 39,73 | 39,72 | 39,74 | 18:52 | -0,28% | 151,9 Tsd. | ||
| 865324 | Atlantic American Corp | Versicherer | 2,67 | 2,43 | 2,67 | 18:47 | +6,80% | 1,7 Tsd. | ||
| A1KDBH | Atlas Financial Holdings | Versicherer | 9,70 | 9,67 | 9,70 | 18:45 | +1,15% | 25,6 Tsd. | ||
| 854013 | AVIVA | Versicherer | 406,80 | 403,20 | 415,00 | 17:35 | -1,33% | 9,8 Mio. | ||
| A0YC5C | AVIVA PLC REG.SHS (SPONS.ADRS)/2 LS -,25 | Versicherer | 9,10 | 9,20 | 9,50 | 16:01 | -0,55% | 0,0 | ||
| 855705 | AXA | Versicherer | 20,09 | 0,00 | 0,00 | 17:35 | -0,02% | 159,0 | ||
| 901685 | AXA S.A. ACT.NOM. (SP. ADRS) 1/EO 2,29 | Versicherer | 19,60 | 19,60 | 20,40 | 14:40 | ±0,00% | 200,0 | ||
| -- | AYALON HOLD. | Versicherer | 22,72 | 23,84 | 21,19 | 16:24 | +1,69% | 2,0 Tsd. | ||
| 853020 | BALOISE HOLDING AG NAMENS-AKTIEN SF 0,10 | Versicherer | 132,90 | 132,30 | 134,30 | 08:23 | +1,76% | 0,0 | ||
| A2ACT1 | BANCA MEDIOLANUM | Versicherer | 5,32 | 5,25 | 5,34 | 17:35 | +0,57% | 919,0 Tsd. | ||
| A0YA3M | BANGKOK LIFE ASSURANCE PCL REG. SHARES (NVDRS) BA 1 | Versicherer | 0,730 | 0,705 | 0,761 | 08:23 | ±0,00% | 0,0 | ||
| A2AF7G | BEAZLEY | Versicherer | 516,00 | 0,00 | 600,00 | 17:35 | -0,10% | 1,5 Mio. | ||
| 896895 | Brown & Brown | Versicherer | 28,15 | 28,14 | 28,15 | 18:52 | -0,60% | 295,8 Tsd. | ||
| 615355 | CATTOLICA ASS | Versicherer | 7,80 | 7,68 | 7,82 | 17:38 | +0,06% | 360,3 Tsd. | ||
| 907630 | CHARLES TAYLOR | Versicherer | 238,00 | 0,00 | 0,00 | 17:35 | -1,65% | 484,6 Tsd. | ||
| A0B9NW | CHESNARA | Versicherer | 342,50 | 0,00 | 0,00 | 17:35 | +0,44% | 29,0 Tsd. | ||
| A0BKRY | China Life Insurance Company Limited | Versicherer | 11,69 | 11,69 | 11,70 | 18:49 | -0,51% | 314,2 Tsd. | ||
| A0M4XJ | CHINA LIFE INSURANCE CO. LTD. REGISTERED SHARES H YC 1 | Versicherer | 2,04 | 2,01 | 2,12 | 17:06 | +0,49% | 0,0 | ||
| 898894 | CHINA LILE | Versicherer | 26,55 | 26,55 | 26,60 | 07:46 | -0,93% | 13,3 Mio. | ||
| A0NHPX | CHINA PACIFIC INSURANCE(GRP)CO REGISTERED SHARES H YC 1 | Versicherer | 2,96 | 2,97 | 3,04 | 08:02 | ±0,00% | 0,0 | ||
| A0Q636 | Chubb Limited | Versicherer | 132,67 | 132,66 | 132,68 | 18:52 | -0,22% | 677,7 Tsd. | ||
| A2PA9L | Cigna Corporation | Versicherer | 194,94 | 194,91 | 194,97 | 18:52 | -0,91% | 1,1 Mio. | ||
| 694147 | Citizens | Versicherer | 7,75 | 7,73 | 7,75 | 18:47 | +0,13% | 20,9 Tsd. | ||
| -- | CLAL INSURANCE | Versicherer | 47,79 | 47,78 | 47,79 | 16:24 | +0,48% | 127,6 Tsd. | ||
| A0YA1F | CN TAIPING INSUR.HLDGS CO.LTD. REG.SHS (BOARD LOT 200) O.N. | Versicherer | 2,34 | 2,34 | 2,37 | 08:23 | +2,63% | 0,0 |
Werbung
Werbung
Börse Stuttgart Anlegerclubschliessen
Wir machen Sie fit für die Börse!
Aktuelle Nachrichten, umfangreiche
Hintergrundinformationen und essentielles
Finanzwissen rund um das Thema Börse.
Diese Seite empfehlenschliessen
Aktuelle Umfrageschliessen
Die Bundesnetzagentur legt ihr Veto zur Portoerhöhung der Deutschen Post ein. Was wäre für Sie sinnvoller: