Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Euro (€) Wechselkurse in andere Währungen (Marktübersicht)
Euro (EUR) zu:
| Bezeichnung | Letzter | +/- | % | Relation | Zeit | Tageshoch | Tagestief | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Afghanischer Afghani | 87,2300 | +0,1600 | +0,18% | 13:03 | 87,2300 | 87,2300 | ||||
| Ägyptisches Pfund | 18,1520 | +0,0960 | +0,53% | 22:52 | 18,1520 | 18,0400 | ||||
| Albanischer Lek | 123,8500 | -0,1000 | -0,08% | 22:38 | 123,9700 | 123,6800 | ||||
| Algerischer Dinar | 133,2400 | +0,1960 | +0,15% | 22:38 | 133,3150 | 132,9640 | ||||
| Angolanischer Kwanza | 432,4400 | ±0,0000 | ±0,00% | 08:58 | 432,4400 | 432,4400 | ||||
| Antillischer Gulden | 1,9900 | +0,0100 | +0,51% | 08:58 | 1,9900 | 1,9900 | ||||
| Argentinischer Peso | 65,0942 | +0,3072 | +0,47% | 22:59 | 65,1542 | 64,7288 | ||||
| Armenischer Dram | 531,2800 | +0,9200 | +0,17% | 13:03 | 531,2800 | 531,2800 | ||||
| Arubanischer Florin | 1,9900 | +0,0100 | +0,51% | 08:58 | 1,9900 | 1,9900 | ||||
| Aserbaidschanische Manat | 1,8886 | +0,0033 | +0,18% | 13:03 | 1,8886 | 1,8886 | ||||
| Äthiopischer Birr | 32,8503 | +0,2283 | +0,70% | 13:03 | 32,8503 | 32,8503 | ||||
| Australischer Dollar | 1,6291 | -0,0005 | -0,03% | 23:05 | 1,6307 | 1,6261 | ||||
| Bahama Dollar | 1,1132 | +0,0019 | +0,17% | 13:03 | 1,1132 | 1,1132 | ||||
| Bahrainischer Dinar | 0,4208 | +0,0014 | +0,33% | 22:38 | 0,4209 | 0,4191 | ||||
| Bangladeschischer Taka | 94,3557 | +0,2354 | +0,25% | 13:03 | 94,3557 | 94,3557 | ||||
| Barbados Dollar | 2,2477 | +0,0039 | +0,17% | 13:03 | 2,2477 | 2,2477 | ||||
| Belizischer Dollar | 2,2439 | +0,0039 | +0,17% | 13:03 | 2,2439 | 2,2439 | ||||
| Bermuda Dollar | 1,1132 | +0,0019 | +0,17% | 13:03 | 1,1132 | 1,1132 | ||||
| Bhutanischer Ngultrum | 79,2355 | +0,1287 | +0,16% | 13:03 | 79,2355 | 79,2355 | ||||
| Bitcoin | 0,0001 | +0,0000 | +7,69% | 17.10. | 0,0001 | 0,0001 | ||||
| Bolivianischer Boliviano | 7,6978 | +0,0133 | +0,17% | 13:03 | 7,6978 | 7,6978 | ||||
| Bosnisch-Herzegowinische konvertible Mark | 1,9558 | ±0,0000 | ±0,00% | 16:00 | 1,9558 | 1,9558 | ||||
| Botsuanischer Pula | 12,3352 | +0,0526 | +0,43% | 13:16 | 12,3352 | 12,1001 | ||||
| Brasilianischer Real | 4,5939 | -0,0382 | -0,82% | 22:59 | 4,6425 | 4,5881 | ||||
| Britisches Pfund | 0,8604 | -0,0028 | -0,32% | 23:05 | 0,8665 | 0,8583 | ||||
| Brunei-Dollar | 1,5202 | +0,0032 | +0,21% | 13:03 | 1,5202 | 1,5202 | ||||
| Bulgarischer Lew | 1,9558 | ±0,0000 | ±0,00% | 22:38 | 1,9560 | 1,9554 | ||||
| Burundi Franc | 2.058,6900 | +3,5600 | +0,17% | 13:03 | 2.058,6900 | 2.058,6900 | ||||
| CFA Franc BCEAO | 655,9570 | ±0,0000 | ±0,00% | 13:03 | 655,9570 | 655,9570 | ||||
| CFA-Franc BEAC | 655,9570 | ±0,0000 | ±0,00% | 13:03 | 655,9570 | 655,9570 | ||||
| CFP Franc | 119,2600 | ±0,0000 | ±0,00% | 13:03 | 119,2600 | 119,2600 | ||||
| Chilenischer Peso | 793,9700 | +2,2200 | +0,28% | 22:58 | 794,2000 | 788,5100 | ||||
| Chinesischer Renminbi Offshore | 7,9025 | +0,0232 | +0,29% | 22:59 | 7,9025 | 7,8726 | ||||
| Chinesischer Renminbi Yuan | 7,9110 | +0,0374 | +0,47% | 22:53 | 7,9110 | 7,8704 | ||||
| Costaricanischer Colón | 646,8400 | +1,3900 | +0,22% | 13:03 | 646,8400 | 646,8400 | ||||
| Dänische Krone | 7,4711 | +0,0001 | +0,00% | 23:05 | 7,4731 | 7,4694 | ||||
| Dominikanischer Peso | 58,7440 | +0,1010 | +0,17% | 13:03 | 58,7440 | 58,7440 | ||||
| Dschibutischer Franc | 198,1800 | +0,3400 | +0,17% | 13:03 | 198,1800 | 198,1800 | ||||
| El-Salvador-Colón | 9,7410 | +0,0170 | +0,17% | 13:03 | 9,7410 | 9,7410 | ||||
| Eritreischer Nakfa | 16,6790 | +0,0710 | +0,43% | 13:16 | 16,6790 | 16,6790 | ||||
| Falkland-Pfund | 0,8700 | +0,0047 | +0,54% | 17.10. | 0,8700 | 0,8700 | ||||
| Fiji Dollar | 2,4468 | -0,0015 | -0,06% | 22:58 | 2,4468 | 2,4344 | ||||
| Gambischer Dalasi | 56,7858 | +0,1845 | +0,33% | 17.10. | 56,7858 | 56,7858 | ||||
| Georgischer Lari | 3,3107 | +0,0102 | +0,31% | 13:03 | 3,3107 | 3,3107 | ||||
| Ghanaischer Cedi | 6,0614 | +0,0382 | +0,63% | 13:03 | 6,0614 | 6,0614 | ||||
| Gibraltar Pound | 0,8657 | -0,0043 | -0,49% | 13:16 | 0,8657 | 0,8657 | ||||
| Guatemaltekischer Quetzal | 8,6441 | +0,0150 | +0,17% | 13:03 | 8,6441 | 8,6441 | ||||
| Guineischer Franc | 10.300,0000 | +17,8000 | +0,17% | 13:03 | 10.300,0000 | 10.300,0000 | ||||
| Guyana Dollar | 232,3700 | -0,1300 | -0,06% | 13:03 | 232,3700 | 232,3700 | ||||
| Haitianische Gourde | 106,5760 | +0,2650 | +0,25% | 13:03 | 106,5760 | 106,5760 | ||||
| Honduranischer Lempira | 27,3850 | +0,1100 | +0,40% | 08:58 | 27,3850 | 27,3850 | ||||
| HongKong-Dollar | 8,7614 | +0,0335 | +0,38% | 23:05 | 8,7636 | 8,7170 | ||||
| Indische Rupie | 79,4150 | +0,2650 | +0,33% | 22:59 | 79,4290 | 79,0240 | ||||
| Indonesische Rupiah | 15.745,7990 | +23,3387 | +0,15% | 13:03 | 15.745,7990 | 15.745,7990 | ||||
| Irakischer Dinar | 1.328,9600 | +2,3000 | +0,17% | 13:03 | 1.328,9600 | 1.328,9600 | ||||
| Iranischer Rial | 46.775,0000 | +113,0000 | +0,24% | 13:16 | 46.775,0000 | 46.775,0000 | ||||
| Isländische Krone | 139,1000 | +0,6000 | +0,43% | 13:30 | 139,1000 | 138,5000 | ||||
| Israelischer Schekel | 3,9507 | +0,0110 | +0,28% | 21:29 | 3,9545 | 3,9298 | ||||
| Jamaikanischer Dollar | 150,5600 | +3,0700 | +2,08% | 08:58 | 150,5600 | 150,5600 | ||||
| Japanischer Yen | 121,1570 | +0,2830 | +0,23% | 23:05 | 121,2850 | 120,6650 | ||||
| Jemenitischer Rial | 636,2601 | -1,5547 | -0,24% | 13:16 | 637,8148 | 636,2601 | ||||
| Jordanischer Dinar | 0,7901 | +0,0013 | +0,16% | 22:38 | 0,7905 | 0,7881 | ||||
| Kaiman Dollar | 0,9277 | +0,0016 | +0,17% | 13:03 | 0,9277 | 0,9277 | ||||
| Kambodschanischer Riel | 4.525,2000 | +6,7000 | +0,15% | 13:03 | 4.525,2000 | 4.525,2000 | ||||
| Kanadischer Dollar | 1,4664 | +0,0043 | +0,29% | 23:05 | 1,4666 | 1,4605 | ||||
| Kapverdischer Escudo | 110,2650 | ±0,0000 | ±0,00% | 13:03 | 110,2650 | 110,2650 | ||||
| Kasachischer Tenge | 434,4100 | +0,8100 | +0,19% | 13:03 | 434,4100 | 434,4100 | ||||
| Katarischer Riyal | 4,0532 | +0,0070 | +0,17% | 13:03 | 4,0532 | 4,0532 | ||||
| Kenianischer Schilling | 115,9200 | +0,5500 | +0,48% | 22:58 | 115,9200 | 115,2400 | ||||
| Kirgisischer Som | 77,6246 | +0,3297 | +0,43% | 13:16 | 77,9125 | 77,6246 | ||||
| Kolumbianischer Peso | 3.841,7000 | -0,6000 | -0,02% | 13:03 | 3.841,7000 | 3.841,7000 | ||||
| Komorischer Franc | 491,9700 | ±0,0000 | ±0,00% | 08:58 | 491,9700 | 491,9700 | ||||
| Kongolesischer Franc | 1.850,7100 | +3,2000 | +0,17% | 13:03 | 1.850,7100 | 1.850,7100 | ||||
| Kroatische Kuna | 7,4412 | -0,0023 | -0,03% | 22:38 | 7,4446 | 7,4321 | ||||
| Kubanischer Peso | 27,7620 | +0,1387 | +0,50% | 09:07 | 27,7620 | 27,7620 | ||||
| Kuwaitischer Dinar | 0,3386 | +0,0010 | +0,29% | 22:38 | 0,3387 | 0,3373 | ||||
| Laotischer Kip | 9.819,1000 | +17,0000 | +0,17% | 13:03 | 9.819,1000 | 9.819,1000 | ||||
| Lesothischer Loti | 16,4382 | -0,0522 | -0,32% | 13:03 | 16,4382 | 16,4382 | ||||
| Libanesisches Pfund | 1.683,4000 | +2,9000 | +0,17% | 13:03 | 1.683,4000 | 1.683,4000 | ||||
| Liberianischer Dollar | 235,7800 | +0,7200 | +0,31% | 13:03 | 235,7800 | 235,7800 | ||||
| Libyscher Dinar | 1,5280 | ±0,0000 | ±0,00% | 07:58 | 1,5280 | 1,5280 | ||||
| Macao Pataca | 8,9920 | +0,0124 | +0,14% | 13:03 | 8,9920 | 8,9920 | ||||
| Madagassischer Ariary | 4.138,3600 | +7,1600 | +0,17% | 13:03 | 4.138,3600 | 4.138,3600 | ||||
| Malawische Kwacha | 817,6750 | +1,4140 | +0,17% | 13:03 | 817,6750 | 817,6750 | ||||
| Malaysischer Ringgit | 4,6605 | +0,0148 | +0,32% | 13:03 | 4,6605 | 4,6605 | ||||
| Maledivische Rupie | 17,2102 | +0,0297 | +0,17% | 13:03 | 17,2102 | 17,2102 | ||||
| Marokkanischer Dirham | 10,7046 | +0,0252 | +0,24% | 13:03 | 10,7046 | 10,7046 | ||||
| Mauretanischer Ouguiya | 41,6700 | +0,0720 | +0,17% | 13:03 | 41,6700 | 41,6700 | ||||
| Mauritische Rupie | 40,6000 | +0,0500 | +0,12% | 22:38 | 40,6100 | 40,2300 | ||||
| Mazedonischer Denar | 61,4850 | ±0,0000 | ±0,00% | 18:06 | 61,6300 | 61,4850 | ||||
| Mexikanischer Peso | 21,3352 | -0,0285 | -0,13% | 23:05 | 21,4105 | 21,3115 | ||||
| Moldauischer Leu | 19,3253 | +0,0413 | +0,21% | 22:59 | 19,6574 | 19,2622 | ||||
| Mongolischer Tögrög | 2.961,6962 | -5,4354 | -0,18% | 13:03 | 2.961,6962 | 2.961,6962 | ||||
| Mosambikanischer Metical | 68,9634 | +0,2026 | +0,29% | 13:03 | 68,9634 | 68,9634 | ||||
| Myanmarischer Kyat | 1.705,4378 | +1,8379 | +0,11% | 13:03 | 1.705,4378 | 1.705,4378 | ||||
| Namibischer Dollar | 16,4382 | -0,0522 | -0,32% | 13:03 | 16,4382 | 16,4382 | ||||
| Nepalesische Rupie | 126,7770 | +0,2060 | +0,16% | 13:03 | 126,7770 | 126,7770 | ||||
| Neuseeländischer Dollar | 1,7498 | -0,0036 | -0,20% | 23:05 | 1,7535 | 1,7452 | ||||
| Nicaraguanischer Córdoba | 37,3760 | +0,0650 | +0,17% | 13:03 | 37,3760 | 37,3760 | ||||
| Nigerianische Naira | 402,7000 | +0,1400 | +0,03% | 13:03 | 402,7000 | 402,7000 | ||||
| Nordkoreanischer Won | 1.000,5600 | +4,3500 | +0,44% | 09:07 | 1.000,5600 | 1.000,5600 | ||||
| Norwegische Krone | 10,2345 | +0,0176 | +0,17% | 23:05 | 10,2455 | 10,2014 | ||||
| Omanischer Rial | 0,4301 | +0,0018 | +0,41% | 22:53 | 0,4301 | 0,4274 | ||||
| Ostkaribischer Dollar | 2,9642 | +0,0050 | +0,17% | 13:03 | 2,9642 | 2,9642 | ||||
| Pakistanische Rupie | 174,1896 | +0,3290 | +0,19% | 13:03 | 174,1896 | 174,1896 | ||||
| Panamaischer Balboa | 1,1132 | +0,0019 | +0,17% | 13:03 | 1,1132 | 1,1132 | ||||
| Papua-Neuguineischer Kina | 3,7896 | +0,0066 | +0,17% | 13:03 | 3,7896 | 3,7896 | ||||
| Paraguayischer Guarani | 7.207,5000 | +18,9000 | +0,26% | 13:03 | 7.207,5000 | 7.207,5000 | ||||
| Peruanischer Sol | 3,7293 | -0,0068 | -0,18% | 13:03 | 3,7293 | 3,7293 | ||||
| Peso cubano convertible | 1,1880 | +0,0831 | +7,52% | 09:07 | 1,1880 | 1,1880 | ||||
| Philippinischer Piso | 57,2740 | +0,1470 | +0,26% | 22:41 | 57,2740 | 56,9750 | ||||
| Polnischer Zloty | 4,2817 | -0,0033 | -0,08% | 23:05 | 4,2877 | 4,2796 | ||||
| Ruandischer Franc | 1.013,7850 | +4,2000 | +0,42% | 08:58 | 1.013,7850 | 1.013,7850 | ||||
| Rumänischer Leu | 4,7564 | +0,0022 | +0,05% | 23:00 | 4,7594 | 4,7510 | ||||
| Russischer Rubel | 71,3585 | -0,0207 | -0,03% | 23:05 | 71,4216 | 71,0796 | ||||
| Salomonischer Dollar | 9,2000 | +0,0400 | +0,44% | 08:58 | 9,2000 | 9,2000 | ||||
| Sambischer Kwacha | 14,5659 | +0,0731 | +0,50% | 13:16 | 14,5659 | 14,5659 | ||||
| Samoanischer Tala | 3,0300 | ±0,0000 | ±0,00% | 08:58 | 3,0300 | 3,0300 | ||||
| Saudischer Rial | 4,1889 | +0,0161 | +0,39% | 22:49 | 4,1889 | 4,1692 | ||||
| Schwedische Krone | 10,7731 | -0,0279 | -0,26% | 23:05 | 10,8031 | 10,7608 | ||||
| Schweizer Franken | 1,0990 | +0,0001 | +0,01% | 23:05 | 1,1009 | 1,0974 | ||||
| Serbischer Dinar | 117,6190 | +0,0230 | +0,02% | 22:58 | 117,7110 | 117,5010 | ||||
| Seychellische Rupie | 15,3090 | +0,0590 | +0,39% | 22:53 | 15,6630 | 14,8510 | ||||
| Sierra-leonischer Leone | 10.570,8200 | +18,2800 | +0,17% | 13:03 | 10.570,8200 | 10.570,8200 | ||||
| Singapur-Dollar | 1,5249 | +0,0066 | +0,43% | 23:05 | 1,5252 | 1,5169 | ||||
| Somalischer Schilling | 646,3050 | +5,5700 | +0,87% | 08:58 | 646,3050 | 646,3050 | ||||
| Srilankische Rupie | 202,6042 | +0,3503 | +0,17% | 13:03 | 202,6042 | 202,6042 | ||||
| St.-Helena-Pfund | 0,8689 | ±0,0000 | ±0,00% | 07:58 | 0,8689 | 0,8689 | ||||
| Südafrikanischer Rand | 16,5201 | +0,0140 | +0,08% | 23:05 | 16,5387 | 16,4074 | ||||
| Sudanesisches Pfund | 50,2182 | +0,0854 | +0,17% | 13:03 | 50,2182 | 50,2182 | ||||
| Südkoreanischer Won | 1.317,0700 | +5,3700 | +0,41% | 22:58 | 1.317,5300 | 1.312,3400 | ||||
| Surinamischer Dollar | 8,2800 | +0,0200 | +0,24% | 08:58 | 8,2800 | 8,2800 | ||||
| Swasischer Lilangeni | 16,4382 | -0,0522 | -0,32% | 13:03 | 16,4382 | 16,4382 | ||||
| Syrische Lira | 485,0000 | ±0,0000 | ±0,00% | 07:58 | 485,0000 | 485,0000 | ||||
| Tadschikischer Somoni | 10,8017 | +0,0502 | +0,47% | 13:47 | 10,8017 | 10,8017 | ||||
| Taiwanesischer Dollar | 34,0420 | +0,0200 | +0,06% | 13:03 | 34,0420 | 34,0420 | ||||
| Tansanischer Schilling | 2.561,5000 | +5,5400 | +0,22% | 13:03 | 2.561,5000 | 2.561,5000 | ||||
| Thailändischer Baht | 33,8260 | +0,1060 | +0,31% | 22:38 | 33,8400 | 33,6400 | ||||
| Tongaischer Pa'anga | 2,6800 | +0,0050 | +0,19% | 08:58 | 2,6800 | 2,6800 | ||||
| Trinidad-und-Tobago-Dollar | 7,5347 | -0,0034 | -0,05% | 13:03 | 7,5347 | 7,5347 | ||||
| Tschechische Krone | 25,6323 | -0,0742 | -0,29% | 23:05 | 25,7326 | 25,6165 | ||||
| Tunesischer Dinar | 3,1431 | -0,0008 | -0,03% | 13:03 | 3,1431 | 3,1431 | ||||
| Türkische Lira | 6,4738 | -0,0135 | -0,21% | 23:05 | 6,4914 | 6,3937 | ||||
| Turkmenischer Manat | 3,9050 | +0,0400 | +1,03% | 08:58 | 3,9050 | 3,9050 | ||||
| Ugandischer Schilling | 4.106,6000 | +6,0000 | +0,15% | 13:03 | 4.106,6000 | 4.106,6000 | ||||
| Ukrainische Hrywnja | 27,9196 | +0,3726 | +1,35% | 13:03 | 27,9196 | 27,5470 | ||||
| Ungarischer Forint | 330,6500 | -0,4785 | -0,14% | 23:05 | 331,3700 | 330,2250 | ||||
| Uruguayischer Peso | 41,7070 | +0,1720 | +0,41% | 22:49 | 41,7070 | 41,5000 | ||||
| Usbekischer So'm | 10.503,0000 | +14,0000 | +0,13% | 13:47 | 10.503,0000 | 10.503,0000 | ||||
| US-Dollar | 1,1171 | +0,0044 | +0,40% | 23:05 | 1,1191 | 1,1115 | ||||
| VAE Dirham | 4,1033 | +0,0169 | +0,41% | 22:54 | 4,1033 | 4,0829 | ||||
| Vanuatuischer Vatu | 130,3150 | -0,2500 | -0,19% | 08:58 | 130,3150 | 130,3150 | ||||
| Venezolanischer Bolívar Soberano | 20.982,8000 | +60,0650 | +0,29% | 09:08 | 20.982,8000 | 20.922,7350 | ||||
| Vietnamesischer Dong | 25.831,0000 | +41,0000 | +0,16% | 13:03 | 25.831,0000 | 25.831,0000 | ||||
| Weißrussischer Rubel | 2,2685 | +0,0071 | +0,31% | 13:03 | 2,2685 | 2,2685 | ||||
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
In Deutschland soll beim Aufbau des 5G-Netzes auch Huawei mitmischen dürfen. Finden Sie die Entscheidung der Bundesregierung richtig?