DAX ®11.715,37+1,32%TecDAX ®2.752,05+1,80%Dow Jones26.132,87+0,95%NASDAQ 1007.721,00+1,54%
finanztreff.de

GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06 - Zugehörige Anleihen

7,83 -0,91%
WKN:851144 ISIN:US3696041033 Symbol:GEC Gattung:Aktie Branche:Mischkonzerne
Zeit: 18:19:23 Frankfurt

Werbung

Zugehörige Anleihen

WKNBezeichnungWährungKuponKurs+/-%ZeitRenditeFälligkeitChart
A1GWDT GENERAL ELECTRIC CO. DL-MEDIUM-TERM NOTES 2011(21) % 4,65 102,69 +1,21 +1,19% 17:51 0,00% 17.10.2021
A1AMWJ GE CAPITAL EUROP.FUND.UNLTD.CO EO-MEDIUM-TERM NOTES 2009(20) % 5,38 100,85 +0,11 +0,11% 17:49 3,28% 23.01.2020
A0LNL5 GE CAPITAL EUROP.FUND.UNLTD.CO EO-MEDIUM-TERM NOTES 2007(27) % 4,63 122,73 +1,75 +1,45% 18:10 1,41% 22.02.2027
A0T5VE GE CAPITAL UK FUNDING UNLTD.CO LS-MEDIUM-TERM NOTES 2009(39) % 8,00 149,89 -8,16 -5,16% 18:10 4,18% 14.01.2039
A1HQ3A GE CAPIT.AUSTRAL.FDG PTY LTD. AD-MEDIUM-TERM NOTES 2013(19) % 5,00 100,34 -0,01 -0,01% 18:10 1,49% 26.09.2019
A1HH11 GE CAPIT.AUSTRAL.FDG PTY LTD. AD-MEDIUM-TERM NOTES 2012(22) % 5,50 108,65 -0,28 -0,26% 17:52 2,47% 08.08.2022
A1HQJB GE CAPIT.AUSTRAL.FDG PTY LTD. AD-NOTES 2013(20) % 5,25 103,30 +0,07 +0,07% 18:10 2,03% 04.09.2020
A0GSCB GE CAPITAL EUROP.FUND.UNLTD.CO EO-FLR MED.-TERM NTS 2006(21) % 0,00 96,70 +0,07 +0,07% 18:10 1,98% 17.05.2021
A1ZUT3 GE CAPITAL EUROP.FUND.UNLTD.CO EO-FLR MED.-TERM NTS 2015(20) % 0,01 98,37 +0,18 +0,18% 17:49 4,43% 21.01.2020
A0G016 GE CAPITAL EUROP.FUND.UNLTD.CO EO-MEDIUM-TERM NOTES 2006(21) % 4,35 106,79 +0,19 +0,18% 18:10 1,21% 03.11.2021
A0TSC4 GE CAPITAL EUROP.FUND.UNLTD.CO EO-MEDIUM-TERM NOTES 2008(38) % 6,03 145,86 +1,07 +0,74% 18:10 2,81% 01.03.2038
A1HESR GE CAPITAL EUROP.FUND.UNLTD.CO EO-MEDIUM-TERM NOTES 2013(23) % 2,63 105,55 +1,05 +1,00% 17:47 1,03% 15.03.2023
A1HNRF GE CAPITAL EUROP.FUND.UNLTD.CO EO-MEDIUM-TERM NOTES 2013(20) % 2,25 100,17 ±0,00 ±0,00% 18:10 2,06% 20.07.2020
A1ZUT4 GE CAPITAL EUROP.FUND.UNLTD.CO EO-MEDIUM-TERM NOTES 2015(22) % 0,80 100,14 +1,34 +1,36% 17:47 0,74% 21.01.2022
A182UK GE CAPITAL INTERNAT. FUNDING DL-MED.-T. NTS 2016(16/25) % 3,37 100,10 +2,58 +2,65% 18:10 3,86% 15.11.2025
A182UL GE CAPITAL INTERNAT. FUNDING DL-MED.-T. NTS 2016(35) % 4,42 101,39 +1,10 +1,10% 18:10 4,44% 15.11.2035
A182UJ GE CAPITAL INTERNAT. FUNDING DL-MED.-T.NTS 2016(16/20) % 2,34 99,17 +0,08 +0,08% 18:10 3,12% 15.11.2020
A1HQY0 GE CAPITAL UK FUNDING UNLTD.CO LS-MEDIUM-TERM NOTES 2013(23) % 4,13 106,77 +0,25 +0,23% 18:10 2,35% 13.09.2023
A1ZFMG GENERAL ELECTRIC CO. DL-FLR MED.-TERM NTS 2014(20) % 2,74 98,45 -1,05 -1,06% 18:10 3,57% 30.03.2020
A0GFEF GENERAL ELECTRIC CO. LS-MEDIUM-TERM NOTES 2005(37) % 4,88 104,64 -3,14 -2,91% 18:10 4,25% 18.09.2037
A0N1CB GENERAL ELECTRIC CO. DL- MED.-TERM NOTES 2007(37) % 6,15 115,85 -3,54 -2,97% 18:10 4,61% 07.08.2037
A0LNVQ GENERAL ELECTRIC CO. DL-FLR MED.-TERM NTS 2006(26) % 2,67 89,53 -1,56 -1,71% 18:10 4,26% 05.05.2026
A1HHJ3 GENERAL ELECTRIC CO. DL-FLR NOTES 2013(23) % 3,41 94,23 +5,74 +6,49% 18:10 7,26% 15.03.2023
851875 GENERAL ELECTRIC CO. DL-MED.-TERM NOTES 2002(02/32) % 6,75 121,22 -1,03 -0,84% 17:51 4,47% 15.03.2032
A0NU5Q GENERAL ELECTRIC CO. DL-MED.-TERM NOTES 2007(20) % 5,55 99,99 -1,83 -1,80% 18:10 2,94% 04.05.2020
A1ZJD6 GENERAL ELECTRIC CO. DL-MED.-TERM NOTES 2014(24/24) % 3,45 102,94 +3,59 +3,61% 15:50 3,63% 15.05.2024
A1ZULW GENERAL ELECTRIC CO. DL-MED.-TERM NOTES 2015(19/20) % 2,20 99,41 +1,12 +1,14% 17:52 6,87% 09.01.2020
A0TPQ7 GENERAL ELECTRIC CO. DL-MEDIUM-TERM NOTES 2008(38) % 5,88 111,53 +1,15 +1,04% 18:10 5,07% 14.01.2038
A1GKXE GENERAL ELECTRIC CO. DL-MEDIUM-TERM NOTES 2011(21) % 4,63 101,44 +0,08 +0,08% 18:10 3,64% 07.01.2021
A1HDYR GENERAL ELECTRIC CO. DL-MEDIUM-TERM NOTES 2012(19) % 2,10 99,36 +0,54 +0,55% 17:52 6,10% 11.12.2019
A1G89V GENERAL ELECTRIC CO. DL-MEDIUM-TERM NOTES 2012(22) % 3,15 99,54 +1,08 +1,10% 17:51 3,72% 07.09.2022
A1HQRH GENERAL ELECTRIC CO. DL-MEDIUM-TERM NOTES 2013(20) % 3,25 99,03 -1,42 -1,41% 18:10 2,78% 01.08.2020
A1HEL1 GENERAL ELECTRIC CO. DL-MEDIUM-TERM NOTES 2013(23) % 3,10 99,36 -1,24 -1,23% 17:51 2,93% 09.01.2023
A1ZFMF GENERAL ELECTRIC CO. DL-MEDIUM-TERM NOTES 2014(20) % 2,50 96,96 -1,88 -1,90% 15:50 4,51% 28.03.2020
A1A09S GENERAL ELECTRIC CO. DL-MEDIUM-TERM NTS 2010(20) % 4,38 100,16 -1,64 -1,61% 18:10 2,68% 16.09.2020
A1GMJ7 GENERAL ELECTRIC CO. DL-NOTES 2011(21) % 5,30 101,72 -0,28 -0,27% 18:10 3,93% 11.02.2021
A1HA0K GENERAL ELECTRIC CO. DL-NOTES 2012(12/22) % 2,70 98,26 +4,68 +5,00% 18:10 4,99% 09.10.2022
A1HAZK GENERAL ELECTRIC CO. DL-NOTES 2012(12/42) % 4,13 93,91 +6,52 +7,46% 18:10 5,12% 09.10.2042
A1VE3Q GENERAL ELECTRIC CO. DL-NOTES 2014(14/24) % 3,38 99,67 +3,65 +3,80% 17:51 4,39% 11.03.2024
A1VE3R GENERAL ELECTRIC CO. DL-NOTES 2014(14/44) % 4,50 99,42 +0,88 +0,89% 18:10 4,65% 11.03.2044
A1Z142 GENERAL ELECTRIC CO. EO-FLR NOTES 2015(20) % 0,00 99,27 +0,16 +0,16% 18:10 1,16% 28.05.2020
A0GFB8 GENERAL ELECTRIC CO. EO-MEDIUM-TERM NOTES 2005(35) % 4,13 120,65 +2,90 +2,47% 18:10 2,54% 19.09.2035
A1Z143 GENERAL ELECTRIC CO. EO-NOTES 2015(15/23) % 1,25 101,00 +0,83 +0,83% 18:10 0,98% 26.05.2023
A1Z144 GENERAL ELECTRIC CO. EO-NOTES 2015(15/27) % 1,88 102,49 +4,68 +4,78% 18:10 1,53% 28.05.2027
A19HNK GENERAL ELECTRIC CO. EO-NOTES 2017(17/37) % 2,13 97,00 +4,68 +5,07% 18:10 2,33% 17.05.2037
A19HNG GENERAL ELECTRIC CO. EO-NOTES 2017(17/22) % 0,38 98,96 +1,04 +1,06% 17:47 0,76% 17.05.2022
A19HNH GENERAL ELECTRIC CO. EO-NOTES 2017(17/25) % 0,88 99,23 +3,26 +3,40% 18:10 1,01% 17.05.2025
A19HNJ GENERAL ELECTRIC CO. EO-NOTES 2017(17/29) % 1,50 95,82 +1,86 +1,98% 17:47 1,98% 17.05.2029
177036 GENERAL ELECTRIC CO. LS-MEDIUM-TERM NOTES 1998(21) % 5,50 105,88 +0,20 +0,19% 18:10 2,23% 07.06.2021
558674 GENERAL ELECTRIC CO. LS-MEDIUM-TERM NOTES 2000(20) % 6,25 104,71 -0,13 -0,12% 17:50 1,80% 29.09.2020
Seite: 12
Werbung

Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 34 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen