Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Art | Bid | Ask | Kurs | +/- | % | Fälligkeit | Emittent | Trades | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
722373 | Gold Index open end (DBK) | Index | 133,17 | 133,23 | 133,21 | +0,08 | +0,06% | Open End | DBK | 94 | ||
CJ8JWW | Commerzbank Faktor 3x Long Apple 6 Index unlimited (COB) | Faktor | 19,11 | 19,12 | 19,09 | +0,45 | +2,41% | Open End | COB | 88 | ||
VL3TBC | BTC/EUR Index open end (VON) | Index | 670,00 | 673,50 | 671,00 | -12,50 | -1,83% | Open End | VON | 80 | ||
DL9L10 | LevDAX x10 (TR) Index long FaktorZert open end (DBK) | Faktor | 11,50 | 11,54 | 11,45 | -0,93 | -7,51% | Open End | DBK | 77 | ||
DX8DAX | LevDAX x8 TR Index long FaktorZert open end (DBK) | Faktor | 2,60 | 2,62 | 2,59 | -0,17 | -6,16% | Open End | DBK | 77 | ||
CU0CY5 | Commerzbank Faktor 5x Long TUI 4 Index unlimited (COB) | Faktor | 6,80 | 7,07 | 6,78 | -1,70 | -20,05% | Open End | COB | 77 | ||
VF7XY1 | 20X Short Index linked to DAX open end (VON) | Faktor | 0,490 | 0,500 | 0,500 | +0,060 | +13,64% | Open End | VON | 75 | ||
UF25DA | DAX FaktorZert open end (UBS) | Faktor | 12,79 | 12,81 | 12,68 | -2,84 | -18,30% | Open End | UBS | 75 | ||
CU6U9E | Commerzbank Faktor 8x Long Wirecard 3 Index unlimited (COB) | Faktor | 2,56 | 2,65 | 2,55 | -0,24 | -8,60% | Open End | COB | 75 | ||
DX8XAU | Gold Long Index Faktor 8 open end (DBK) | Faktor | 5,41 | 5,42 | 5,41 | +0,11 | +2,08% | Open End | DBK | 75 | ||
SFK6F9 | DAX long FaktorZert open end (SG) | Faktor | 12,09 | 12,11 | 12,04 | -1,43 | -10,62% | Open End | SG | 75 | ||
CJ265U | Commerzbank Faktor 3x Long NDXF 3 Index unlimited (COB) | Faktor | 5,90 | 5,92 | 5,90 | -0,04 | -0,67% | Open End | COB | 75 | ||
TR3LXB | Faktor 12 Silber-Future (long) Index open end (HSBC) | Faktor | 0,370 | 0,380 | 0,370 | +0,040 | +12,12% | Open End | HSBC | 74 | ||
CJ263D | Commerzbank Faktor 15x Long DAXF 6 Index unlimited (COB) | Faktor | 2,13 | 2,14 | 2,12 | -0,26 | -10,92% | Open End | COB | 73 | ||
PX5WCR | Wirecard AG long FaktorZert open end (BNP) | Faktor | 0,000 | 0,000 | 0,370 | -0,010 | -2,63% | Open End | BNP | 73 | ||
VS92AW | 12X Long Index linked to Gold (Troy Ounce) open end (VON) | Faktor | 1,65 | 1,66 | 1,66 | +0,05 | +3,11% | Open End | VON | 73 | ||
PZ80G5 | DAX short FaktorZert open end (BNP) | Faktor | 0,210 | 0,220 | 0,210 | +0,030 | +16,67% | Open End | BNP | 72 | ||
CU3GJB | Commerzbank Faktor 3x Long Adidas 4 Index unlimited (COB) | Faktor | 5,03 | 5,07 | 5,03 | -0,13 | -2,52% | Open End | COB | 72 | ||
DX4XAG | Silber Long Index Faktor 4 open end (DBK) | Faktor | 0,480 | 0,490 | 0,480 | +0,010 | +2,13% | Open End | DBK | 72 | ||
DX8GLD | Gold Short Index Faktor 8 open end (DBK) | Faktor | 0,730 | 0,740 | 0,730 | -0,020 | -2,67% | Open End | DBK | 72 | ||
SFK7C7 | DAX short FaktorZert open end (SG) | Faktor | 0,180 | 0,190 | 0,180 | +0,020 | +12,50% | Open End | SG | 72 | ||
CJ263K | Commerzbank Faktor 10x Long DAXF 6 Index unlimited (COB) | Faktor | 7,81 | 7,82 | 7,78 | -0,62 | -7,38% | Open End | COB | 72 | ||
CJ263C | Commerzbank Faktor 15x Long DAXF 5 Index unlimited (COB) | Faktor | 1,06 | 1,07 | 1,06 | -0,13 | -10,92% | Open End | COB | 72 | ||
CJ265Y | Commerzbank Faktor 4x Long NDXF 5 Index unlimited (COB) | Faktor | 11,69 | 11,74 | 11,68 | -0,10 | -0,85% | Open End | COB | 72 | ||
XM6SRT | ShortDAX x6 TR Index short FaktorZert open end (DBK) | Faktor | 0,490 | 0,500 | 0,490 | +0,020 | +4,26% | Open End | DBK | 72 | ||
CJ7QY1 | Commerzbank Faktor 5x Long Evotech Index unlimited (COB) | Faktor | 2,05 | 2,10 | 1,99 | -0,17 | -7,87% | Open End | COB | 72 | ||
CU3ER7 | Commerzbank Faktor 15x Short DAXF 10 Index unlimited (COB) | Faktor | 0,800 | 0,810 | 0,800 | +0,080 | +11,11% | Open End | COB | 71 | ||
VL23QR | 12X Long Index linked to Silver (Troy Ounce) open end (VON) | Faktor | 0,119 | 0,129 | 0,119 | +0,013 | +12,26% | Open End | VON | 71 | ||
VF7XY5 | 20X Long Index linked to DAX open end (VON) | Faktor | 4,62 | 4,63 | 4,58 | -0,75 | -14,07% | Open End | VON | 71 | ||
VF7XLN | 16X Long Index linked to Gold Troy Ounce open end (VON) | Faktor | 2,02 | 2,03 | 2,02 | +0,08 | +4,12% | Open End | VON | 71 | ||
VF8VFN | 20X Short Index linked to DAX open end (VON) | Faktor | 0,240 | 0,250 | 0,240 | +0,030 | +14,29% | Open End | VON | 71 | ||
DM8CBN | ShortDAX x10 (TR) Index short FaktorZert open end (DBK) | Faktor | 1,21 | 1,23 | 1,22 | +0,09 | +7,96% | Open End | DBK | 71 | ||
DX6DAX | LevDAX x6 TR Index long FaktorZert open end (DBK) | Faktor | 22,33 | 22,37 | 22,27 | -1,07 | -4,58% | Open End | DBK | 71 | ||
DX4XAU | Gold Long Index Faktor 4 open end (DBK) | Faktor | 16,83 | 16,84 | 16,84 | +0,15 | +0,90% | Open End | DBK | 71 | ||
DX6XAU | Gold Long Index Faktor 6 open end (DBK) | Faktor | 4,37 | 4,38 | 4,37 | +0,06 | +1,39% | Open End | DBK | 71 | ||
DX8SRT | ShortDAX x8 TR Index short FaktorZert open end (DBK) | Faktor | 0,003 | 0,009 | 0,003 | ±0,000 | ±0,00% | Open End | DBK | 71 | ||
VS71ZG | 6X Long Index linked to Brent Crude Oil Future V2 open end (VON) | Faktor | 1,24 | 1,25 | 1,23 | +0,01 | +0,82% | Open End | VON | 71 | ||
VZ6BGE | 2X Long Index linked to Silver (Troy Ounce) open end (VON) | Faktor | 5,23 | 5,24 | 5,24 | +0,09 | +1,75% | Open End | VON | 71 | ||
CJ262J | Commerzbank Faktor 10x Short DAXF 2 Index unlimited (COB) | Faktor | 0,063 | 0,072 | 0,063 | +0,003 | +5,00% | Open End | COB | 71 | ||
CJ28KW | Commerzbank Faktor 3x Long PayPal 7 Index unlimited (COB) | Faktor | 5,53 | 5,54 | 5,53 | -0,11 | -1,95% | Open End | COB | 71 | ||
XM4DAX | LevDAX x4 TR Index long FaktorZert open end (DBK) | Faktor | 10,51 | 10,52 | 10,49 | -0,34 | -3,14% | Open End | DBK | 71 | ||
XM4SRT | ShortDAX x4 TR Index short FaktorZert open end (DBK) | Faktor | 12,44 | 12,46 | 12,46 | +0,37 | +3,06% | Open End | DBK | 71 | ||
CJ3HEZ | Commerzbank Faktor 10x Long Amazon 6 Index unlimited (COB) | Faktor | 0,240 | 0,250 | 0,250 | -0,020 | -7,41% | Open End | COB | 71 | ||
VN9ZQN | 15X Long Index linked to DAX® V4 open end (VON) | Faktor | 17,41 | 17,42 | 17,31 | -2,11 | -10,87% | Open End | VON | 71 | ||
VS6NCM | 8X Long Index linked to Palladium (Troy Ounce) V2 open end (VON) | Faktor | 27,79 | 27,90 | 27,65 | -0,13 | -0,47% | Open End | VON | 71 | ||
DL4XAG | Silber Long Index Faktor 4 open end (DBK) | Faktor | 4,90 | 4,94 | 4,90 | +0,15 | +3,16% | Open End | DBK | 71 | ||
DL6XAG | Silber Long Index Faktor 6 open end (DBK) | Faktor | 0,950 | 0,960 | 0,950 | +0,040 | +4,40% | Open End | DBK | 71 | ||
DL8XAG | Silber Long Index Faktor 8 open end (DBK) | Faktor | 0,160 | 0,180 | 0,160 | +0,010 | +6,67% | Open End | DBK | 71 | ||
VF4PWA | 10X Short Index linked to DAX® V4 open end (VON) | Faktor | 2,08 | 2,09 | 2,09 | +0,14 | +7,18% | Open End | VON | 71 | ||
VN3MY1 | 10X Short Index linked to DAX® V3 open end (VON) | Faktor | 0,022 | 0,031 | 0,022 | ±0,000 | ±0,00% | Open End | VON | 70 |