Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Branche | Kurs | Bid | Ask | Zeit | % | Volumen | Chart | |
---|---|---|---|---|---|---|---|---|---|---|
189955 | 01 COMMUNIQUE LABORATORY INC. REGISTERED SHARES O.N. | Dienstlstg. | 0,212 | 0,212 | 0,228 | 15:33 | -6,19% | 0,0 | ||
-- | 01CYBATON | Finanzen | 8,30 | 8,14 | 8,30 | 18:04 | -1,07% | 13,4 Tsd. | ||
-- | 06MAGNA | 1,56 | 1,56 | 1,58 | 18:04 | -2,50% | -- | |||
-- | 08OCTAVA | 0,880 | 0,880 | 0,890 | 18:04 | +2,33% | -- | |||
554550 | 1&1 Drillisch AG | Telekomm. | 19,98 | 19,95 | 20,17 | 08:00 | -1,38% | 0,0 | ||
924904 | 1-800-Flowers.com | Handel | 33,58 | 33,56 | 33,59 | 18:19 | +0,96% | 487,4 Tsd. | ||
A0LEPS | 1000MERCIS ACTIONS AU PORTEUR EO -,10 | 0,000 | 18,550 | 19,050 | -- | ±0,00% | 0,0 | |||
-- | 10X Capital Venture Acquisition Corp | 2,60 | 2,60 | 2,75 | 18:08 | -9,65% | 141,8 Tsd. | |||
A2QD9F | 10X Capital Venture Acquisition Corp | 10,70 | 10,67 | 10,70 | 18:19 | -2,01% | 267,6 Tsd. | |||
A2PPQJ | 10x Genomics | 177,43 | 176,96 | 177,70 | 18:19 | -3,18% | 402,0 Tsd. | |||
511880 | 11880 Solutions AG | Telekomm. | 1,50 | 1,50 | 1,57 | 08:00 | -1,32% | 0,0 | ||
A1J1ZZ | 11 BIT STUDIOS SA INHABER-AKTIEN ZY -,10 | 107,60 | 106,40 | 109,00 | 17:43 | ±0,00% | 55,0 | |||
A2N465 | 111 Inc. A (ADR) | 10,10 | 9,55 | 9,65 | 10:40 | -5,61% | 150,0 | |||
A2P4HL | 123FAHRSCHULE SE INHABER-AKTIEN O.N. | 3,90 | 3,90 | 0,00 | 12:02 | +4,84% | 0,0 | |||
A0DP16 | 1300 SMILES LTD. REGISTERED SHARES O.N. | Pharma | 4,31 | 4,10 | 0,00 | 08:08 | +1,26% | 0,0 | ||
A2QKC0 | 17 Education & Technology Group | 19,34 | 19,34 | 19,40 | 18:19 | +23,11% | 3,3 Mio. | |||
A2QQGP | 180 Degree Capital Corp | Finanzen | 6,63 | 6,57 | 6,65 | 17:20 | -0,15% | 9,1 Tsd. | ||
A2QJX5 | 180 Life Sciences Corp | 3,74 | 3,72 | 3,74 | 18:19 | -8,11% | 922,0 Tsd. | |||
-- | 180 Life Sciences Corp | 0,510 | 0,510 | 0,510 | 18:13 | -0,02% | 130,7 Tsd. | |||
A2QL08 | 1844 RESOURCES INC | 0,045 | 0,050 | 0,050 | 25.01. | -10,00% | 88,6 Tsd. | |||
A2P92X | 1847 GOEDEKER INC. REGISTERED SHARES DL -,0001 | 10,20 | 10,90 | 11,30 | 08:19 | +38,78% | 0,0 | |||
-- | Bancorp of Wisconsin | 9,83 | 9,76 | 11,00 | 25.01. | +0,66% | 3,0 | |||
A2PMPY | 1911 GOLD CORPORATION | 0,460 | 0,460 | 0,465 | 16:41 | ±0,00% | 41,2 Tsd. | |||
A0MWEH | 1955 INVERSIONES, SICAV, S.A. | 10,00 | -- | -- | 17:39 | ±0,00% | 0,0 | |||
A2PX5T | 1Life Healthcare | 52,12 | 51,96 | 52,12 | 18:19 | +1,37% | 447,7 Tsd. | |||
A1KBS4 | 1NKEMIA IUCT GROUP, S.A. | 0,310 | -- | -- | 17:39 | -4,52% | 0,0 | |||
A2NB01 | 1SPATIAL PLC REGISTERED SHARES LS -,10 | Software | 0,318 | 0,256 | 0,366 | 17:15 | +2,58% | 0,0 | ||
A0D98F | 1st Constitution Bancorp | Banken | 15,44 | 15,33 | 15,48 | 17:44 | +0,78% | 6,4 Tsd. | ||
919913 | 1st Source Corporation | Finanzen | 42,26 | 42,16 | 42,34 | 18:13 | -1,74% | 8,0 Tsd. | ||
A2PNW9 | 2020 BULKERS LTD. REGISTERED SHARES DL 1 | 6,16 | 5,80 | 6,36 | 25.01. | -2,84% | 0,0 | |||
A1H9DT | 21Vianet Group | Software | 40,21 | 40,21 | 40,27 | 18:19 | -3,62% | 615,4 Tsd. | ||
A1W2NQ | 22nd Century Group | 2,66 | 2,66 | 2,67 | 18:19 | -5,16% | 1,3 Mio. | |||
A2PWNT | 24Storage AB | 41,70 | 41,20 | 41,40 | 18:00 | +1,46% | 146,0 | |||
A2QMSS | 26 Capital Acquisition Corp | 10,78 | 10,77 | 10,85 | 18:19 | -1,19% | 225,0 Tsd. | |||
-- | 2CPARTNER | 0,090 | 0,000 | 0,049 | 18:04 | ±0,00% | 0,0 | |||
A2JN55 | 2CRSI S.A. ACTIONS PORT. EO -,09 | 5,14 | 4,79 | 4,89 | 25.01. | -4,10% | 2,0 Tsd. | |||
A2H725 | 2cureX AB | 20,40 | 20,20 | 20,40 | 18:00 | -1,45% | 91,7 Tsd. | |||
A0HL8N | 2G Energy AG | Industrie | 96,80 | 0,00 | 0,00 | 17:36 | +2,22% | 16,2 Tsd. | ||
A2QKDP | 2MX ORGANIC ACTIONS NOMINATIVES EO 0,01 | 10,54 | 10,40 | 10,60 | 09:16 | -5,56% | 0,0 | |||
A1XEYD | 2U Incorporated | 43,68 | 43,67 | 43,78 | 18:17 | +1,09% | 235,8 Tsd. | |||
A0YD1G | 3. MAJ Brodogradiliste d.d. | 37,00 | 7,50 | 21,00 | 25.01. | ±0,00% | 0,0 | |||
A2AQSD | 333D LTD. REGISTERED SHARES O.N. | Nahrung | 0,001 | 0,001 | 0,003 | 16:44 | ±0,00% | 0,0 | ||
A0ETNM | 360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. | Immobilien | 0,577 | 0,000 | 0,000 | 08:08 | +1,78% | 0,0 | ||
A2PDLQ | 360 Finance Inc. | 16,34 | 16,31 | 16,36 | 18:19 | -0,43% | 815,6 Tsd. | |||
A0RPSW | 361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 | Handel | 0,130 | 0,128 | 0,147 | 08:08 | +1,56% | 0,0 | ||
A2PUQA | 36Kr Holdings | 4,10 | 4,09 | 4,16 | 18:19 | -17,67% | 471,4 Tsd. | |||
A117GC | 37 CAPITAL INC. REGISTERED SHARES O.N. | 0,050 | 0,051 | 0,121 | 08:03 | -54,13% | 0,0 | |||
A0MSCV | 3D OIL LTD. REGISTERED SHARES O.N. | Energie | 0,029 | 0,029 | 0,043 | 09:18 | ±0,00% | 0,0 | ||
A0LG0E | 3D RESOURCES LTD. REGISTERED SHARES O.N. | Metalle | 0,004 | 0,004 | 0,010 | 14:19 | +36,67% | 250,0 Tsd. | ||
888346 | 3D Systems | Software | 35,56 | 35,55 | 35,60 | 18:19 | -2,59% | 4,4 Mio. |