| WKN | Bezeichnung | Typ | Bid | Ask | Letzter | +/- | % | Zeit | Emittent | Chart |
|---|
|
A3KWBH |
TCS FINANCE DAC DL-FLR LPN 21(21/UN.)T.BK REGS |
UNA |
0,00 |
0,00 |
9,68 |
+5,35 |
+123,56% |
15:16 |
Tinkoff Bank JSC Via TCS Finance |
|
|
A3KVC5 |
EUROPEAN BANK REC. DEV. RL-ZO MED-TERM NTS 2021(31) |
LÄA |
0,00 |
0,00 |
5,21 |
+2,28 |
+77,82% |
16:34 |
European Bank for Reconstruction and Development |
|
|
A1Z6CQ |
SSB NO.1 PLC DL-LPN 15(19-23)ST.SAV.BK UKR. |
SOA |
0,00 |
0,00 |
46,85 |
+17,67 |
+60,56% |
17:32 |
SSB #1 |
|
|
A3K1HX |
ASIAN INFRASTRUCT.INVEST.BANK RL-ZERO MED.-TERM NTS 2022(32) |
LÄA |
0,00 |
0,00 |
6,46 |
+1,91 |
+41,98% |
13:38 |
AIIB |
|
|
A3KXWK |
METALLOINVEST FINANCE DAC DL-NOTES 2021(21/28) REG.S |
UNA |
0,00 |
0,00 |
18,11 |
+4,71 |
+35,15% |
17:32 |
Metalloinvest |
|
|
A3KXBS |
EUROPEAN BANK REC. DEV. TN-MEDIUM-TERM NOTES 2021(25) |
LÄA |
0,00 |
0,00 |
64,41 |
+15,02 |
+30,41% |
13:50 |
European Bank for Reconstruction and Development |
|
|
A3KRG3 |
NGD HOLDINGS B.V. DL-BONDS 2021(23-26) REG.S |
UNA |
0,00 |
0,00 |
40,40 |
+9,16 |
+29,32% |
17:32 |
NGD Holdings |
|
|
A3H2UH |
DEUTSCHE LICHTMIETE AG INH.SCHV. V.2021(2022/2027) |
SOA |
0,00 |
0,00 |
6,80 |
+1,13 |
+19,93% |
15:17 |
Deutsche Lichtmiete |
|
|
A3KRG1 |
DTEK FINANCE PLC DL-NOTES 2021(22-27) REG.S |
UNA |
0,00 |
0,00 |
18,25 |
+2,31 |
+14,49% |
17:32 |
DTek |
|
|
A282B9 |
INTERNATIONAL FINANCE CORP. RL-ZO MED.-TERM NOTES 2020(30) |
LÄA |
0,00 |
0,00 |
12,74 |
+1,45 |
+12,84% |
13:38 |
International Finance Corp |
|
|
A3KQNA |
INTERNATIONAL BANK REC. DEV. RL-ZERO MED.-TERM NTS 2021(31) |
LÄA |
0,00 |
0,00 |
12,18 |
+1,38 |
+12,78% |
13:38 |
Weltbank |
|
|
A28Z6M |
EUROPEAN INVESTMENT BANK RL-MEDIUM-TERM NOTES 2020(24) |
LÄA |
0,00 |
0,00 |
65,00 |
+7,00 |
+12,07% |
17:33 |
European Investment Bank |
|
|
A2TSDK |
NORDWEST INDUSTRIE GROUP GMBH IHS V.2019(2022/2025) |
SOA |
0,00 |
0,00 |
91,98 |
+9,85 |
+11,99% |
17:36 |
Nordwest Industrie Group |
|
|
A3KQ35 |
INTERPIPE HOLDINGS PLC DL-NOTES 2021(23/26) REG.S |
UNA |
0,00 |
0,00 |
38,37 |
+4,04 |
+11,77% |
17:32 |
Interpipe Holdings |
|
|
A3K1QF |
INTERNATIONAL FINANCE CORP. RL-ZO MED.-TERM NOTES 2022(28) |
LÄA |
0,00 |
0,00 |
25,54 |
+2,56 |
+11,14% |
13:38 |
International Finance Corp |
|
|
A2RXBB |
INTERNATIONAL FINANCE CORP. RL-MEDIUM-TERM NOTES 2019(26) |
LÄA |
0,00 |
0,00 |
50,43 |
+4,91 |
+10,79% |
17:33 |
International Finance Corp |
|
|
A2TR8X |
PARAGON GMBH & CO. KGAA SF-ANLEIHE V.19(19-22/23) |
UNA |
0,00 |
0,00 |
67,01 |
+6,26 |
+10,30% |
15:59 |
Paragon |
|
|
A287WK |
INTERNATIONAL BANK REC. DEV. RL-MEDIUM-TERM NOTES 2021(26) |
LÄA |
0,00 |
0,00 |
50,07 |
+4,33 |
+9,47% |
16:34 |
Weltbank |
|
|
A2R958 |
KONDOR FINANCE PLC DL-LPN 19(26) NAFTOGAZ UKRAINE |
UNA |
0,00 |
0,00 |
30,07 |
+2,42 |
+8,75% |
17:32 |
Kondor Finance |
|
|
A2R26D |
AGILE GROUP HOLDINGS LTD. DL-FLR NOTES 2019(23/UND.) |
UNA |
0,00 |
0,00 |
21,71 |
+1,71 |
+8,55% |
17:32 |
Agile Property |
|
|
A3KLJJ |
DME AIRPORT DAC DL-LPN 21(21/28)HACIENDA INV. |
UNA |
0,00 |
0,00 |
8,00 |
+0,62 |
+8,40% |
17:32 |
DME Airport Ltd |
|
|
A2GSB8 |
PARAGON GMBH & CO. KGAA INH.-SCHULDV.V.2017(2020/2022) |
UNA |
0,00 |
0,00 |
55,00 |
+4,00 |
+7,84% |
16:22 |
Paragon |
|
|
A18U3N |
UKRAINE DL-NOTES 2015(25) REG.S |
EMA |
0,00 |
0,00 |
36,73 |
+2,67 |
+7,84% |
17:32 |
Ukraine |
|
|
A3KQR9 |
ASIAN DEVELOPMENT BANK RL-MEDIUM-TERM NOTES 2021(26) |
LÄA |
0,00 |
0,00 |
42,64 |
+3,03 |
+7,65% |
16:34 |
Asian Development Bank |
|
|
A28YNN |
INTERNATIONAL BANK REC. DEV. RL-MEDIUM-TERM NOTES 2020(25) |
LÄA |
0,00 |
0,00 |
52,57 |
+3,71 |
+7,59% |
16:34 |
Weltbank |
|
|
A2R0AV |
COUNTRY GARDEN HOLDINGS CO.LTD DL-NOTES 2019(19/26) |
SOA |
0,00 |
0,00 |
65,52 |
+4,52 |
+7,41% |
17:32 |
COUNTRY GARDEN |
|
|
A282M2 |
IAMGOLD CORP. DL-NOTES 2020(23/28) REG.S |
UNA |
0,00 |
0,00 |
74,77 |
+4,89 |
+7,00% |
17:32 |
IAMGOLD |
|
|
A1ZXEM |
WASTE MANAGEMENT INC. DL-NOTES 2015(15/45) |
UNA |
0,00 |
0,00 |
92,46 |
+5,90 |
+6,81% |
17:33 |
Waste Management |
|
|
A287GG |
COUNTRY GARDEN HOLDINGS CO.LTD DL-NOTES 2021(21/26) |
SOA |
0,00 |
0,00 |
57,65 |
+3,65 |
+6,76% |
17:32 |
COUNTRY GARDEN |
|
|
A18242 |
STEEL FUNDING DAC DL-LPN 16(23)NOVOL.STEEL REG.S |
UNA |
0,00 |
0,00 |
42,57 |
+2,68 |
+6,72% |
17:32 |
Novolipetsk Steel OJSC |
|
|
A2NB9P |
DEUTSCHE LICHTMIETE AG ANLEIHE V. 2018(2021/2023) |
SOA |
0,00 |
0,00 |
5,65 |
+0,35 |
+6,66% |
17:32 |
Deutsche Lichtmiete |
|
|
A2R0AU |
COUNTRY GARDEN HOLDINGS CO.LTD DL-NOTES 2019(19/24) |
SOA |
0,00 |
0,00 |
71,88 |
+4,38 |
+6,49% |
17:32 |
COUNTRY GARDEN |
|
|
131247 |
AEGON N.V. FL-FLR-ANLEIHE 1996(11/UND.) |
UNA |
0,00 |
0,00 |
76,50 |
+4,50 |
+6,25% |
10:37 |
Aegon |
|
|
A19UUT |
COUNTRY GARDEN HOLDINGS CO.LTD DL-NOTES 2018(22/25) |
SOA |
0,00 |
0,00 |
64,60 |
+3,79 |
+6,23% |
17:32 |
COUNTRY GARDEN |
|
|
A3KSZ1 |
STATE ROAD AG.UKR.(UKRAVTODOR) DL-NOTES 2021(26-28) REG.S |
UNA |
0,00 |
0,00 |
33,06 |
+1,79 |
+5,72% |
17:32 |
State Agency of Roads of Ukraine |
|
|
A0JND0 |
SALVATOR VERM.VERW. GMBH INH.GENUSSSCH. TR.2 V.2006/UNB. |
ANL |
0,00 |
0,00 |
7,40 |
+0,40 |
+5,71% |
08:07 |
-- |
|
|
A2RXJW |
CREDITO REAL, S.A.B DE C.V. DL-NOTES 2019(19/26) REG.S |
SOA |
0,00 |
0,00 |
13,81 |
+0,74 |
+5,66% |
17:32 |
Credito Real |
|
|
A1G1UH |
GRIECHENLAND EO-BONDS 2012(30) SER.8 |
ESA |
0,00 |
0,00 |
105,00 |
+5,52 |
+5,55% |
09:02 |
Griechenland |
|
|
A2R7TS |
COUNTRY GARDEN HOLDINGS CO.LTD DL-NOTES 2019(19/25) |
UNA |
0,00 |
0,00 |
63,69 |
+3,34 |
+5,53% |
17:32 |
COUNTRY GARDEN |
|
|
A28ZF5 |
TIMES CHINA HOLDINGS LTD. DL-NOTES 2020(20/25) |
SOA |
0,00 |
0,00 |
37,51 |
+1,92 |
+5,39% |
17:32 |
Times China Holdings |
|
|
A287GH |
COUNTRY GARDEN HOLDINGS CO.LTD DL-NOTES 2021(21/31) |
SOA |
0,00 |
0,00 |
51,69 |
+2,61 |
+5,32% |
17:32 |
COUNTRY GARDEN |
|
|
A2838F |
COUNTRY GARDEN HOLDINGS CO.LTD DL-NOTES 2020(20/25) |
SOA |
0,00 |
0,00 |
60,45 |
+2,99 |
+5,20% |
17:32 |
COUNTRY GARDEN |
|
|
A1G7QN |
MORRISON SUPERMARKETS PLC, WM. LS-MEDIUM-TERM NTS 2012(12/26) |
UNA |
0,00 |
0,00 |
96,63 |
+4,63 |
+5,03% |
17:33 |
Morrison Supermarkets |
|
|
A18U3J |
UKRAINE DL-NOTES 2015(23) REG.S |
EMA |
0,00 |
0,00 |
43,08 |
+1,96 |
+4,77% |
17:32 |
Ukraine |
|
|
A19F2T |
MMC FINANCE DAC DL-LPN 17(23)REG.S MMC NORILSK |
UNA |
0,00 |
0,00 |
52,75 |
+2,37 |
+4,70% |
17:32 |
MMC Finance |
|
|
A19Y40 |
METINVEST B.V. DL-NOTES 2018(18/23) REG.S |
UNA |
0,00 |
0,00 |
54,83 |
+2,43 |
+4,64% |
17:32 |
Metinvest |
|
|
A18W7C |
EUROPEAN BANK REC. DEV. RL-ZO MED-TERM NTS 2016(26) |
LÄA |
0,00 |
0,00 |
41,76 |
+1,85 |
+4,64% |
17:33 |
European Bank for Reconstruction and Development |
|
|
A2R47K |
TIMES CHINA HOLDINGS LTD. DL-NOTES 2019(22/23) |
SOA |
0,00 |
0,00 |
48,12 |
+2,04 |
+4,43% |
17:32 |
Times China Holdings |
|
|
A3KX5R |
MMC FINANCE DAC DL-LPN 21(21/26)MMC NORILSK N. |
UNA |
0,00 |
0,00 |
45,08 |
+1,86 |
+4,30% |
17:32 |
MMC Finance |
|
|
A19BUK |
INTERNATIONAL FINANCE CORP. MN-ZO MED.-TERM NOTES 2017(37) |
LÄA |
0,00 |
0,00 |
25,66 |
+1,05 |
+4,27% |
16:34 |
International Finance Corp |
|
