Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Anleihen mit dem höchsten Verlust (Top-Flop-Liste)
| WKN | Bezeichnung | Typ | Bid | Ask | Letzter | +/- | % | Zeit | Emittent | Chart | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A1Z02F | RELIANCE COMMUNICATIONS LTD. DL-NOTES 2015(20) | UNA | 6,82 | 17,10 | 7,41 | -2,84 | -27,71% | 12:14 | |||
| A19EQE | TOP WISE EXCELLENCE ENT.CO.LTD DL-NOTES 2017(20) | UNA | 4,91 | 14,21 | 4,91 | -0,80 | -14,01% | 13:43 | |||
| A1ZGLP | TULLOW OIL PLC DL-NOTES 2014(14/22) REG.S | UNA | 80,34 | 81,42 | 80,35 | -6,65 | -7,64% | 13:25 | |||
| A19XA7 | CITIGROUP GLOB.MKTS HLDGS INC. MN-ZO MEDIUM-TERM NTS 2018(38) | SOA | 20,83 | 23,95 | 20,83 | -1,46 | -6,55% | 14:39 | |||
| A185F4 | KRAFT HEINZ FOODS CO. DL-NOTES 2016(16/45) | UNA | 102,25 | 103,68 | 98,84 | -6,66 | -6,31% | 12:14 | |||
| A1ZLT8 | RALLYE S.A. EO-OBL. 2014(22) | ANL | 26,56 | 28,00 | 26,56 | -1,44 | -5,14% | 12:14 | |||
| A19SHN | INTERNATIONAL FINANCE CORP. MN-ZO MED.-TERM NOTES 2017(47) | LÄA | 18,54 | 19,45 | 15,24 | -0,82 | -5,11% | 13:38 | |||
| A18817 | REVLON CONSUMER PRODUCTS CORP. DL-NOTES 2016(16/24) | UNA | 35,52 | 40,76 | 35,52 | -1,86 | -4,98% | 13:25 | |||
| A2AAL5 | KREDITANST.F.WIEDERAUFBAU AD-MTN V.2016 (2026) | LÄA | 112,50 | 112,60 | 112,50 | -5,83 | -4,93% | 12:23 | |||
| A19E7P | LIBANON, REPUBLIK DL-MED.-TERM NTS 2017(37) | EMA | 33,45 | 35,21 | 33,54 | -1,66 | -4,72% | 13:43 | |||
| A19GEM | NUOXI CAPITAL LTD. DL-NOTES 2017(20) | UNA | 39,35 | 56,00 | 41,00 | -2,02 | -4,70% | 12:10 | |||
| A0VLX5 | LIBANON, REPUBLIK DL-MEDIUM-TERM NOTES 2012(23) | EMA | 33,37 | 35,91 | 34,42 | -1,63 | -4,52% | 13:43 | |||
| A0DUDE | ARGENTINIEN, REPUBLIK DL-BONDS 2005(24-33) DISC. | EMA | 55,71 | 58,83 | 54,47 | -2,44 | -4,29% | 12:14 | |||
| A19FLG | DISTRIBUIDORA INTL DE ALIM.SA EO-MEDIUM-TERM NTS 2017(17/23) | UNA | 53,68 | 57,37 | 53,69 | -2,32 | -4,13% | 12:14 | |||
| A1AZPF | BARBADOS DL-NOTES 2010(22) REG.S | EMA | 49,00 | 0,00 | 50,00 | -2,15 | -4,12% | 12:12 | |||
| A14KEZ | HEIDELBERGER DRUCKMASCHINEN AG WANDELSCHULDV.V.15(22) | WOA | 91,51 | 0,00 | 91,51 | -3,49 | -3,67% | 12:14 | |||
| A19E7D | ROCK INTERNAT.INVESTMENT INC. DL-NOTES 2017(20) | UNA | 39,02 | 49,43 | 38,34 | -1,34 | -3,38% | 12:14 | |||
| A2R4YL | PAMPA ENERGIA S.A. DL-NOTES 2019(19/29) REG.S | UNA | 88,91 | 93,11 | 89,00 | -2,97 | -3,23% | 13:43 | |||
| A1826F | BUENOS AIRES, PROVINCE OF... DL-BONDS 2016(25-27) REG.S | LÄA | 42,37 | 43,83 | 42,62 | -1,38 | -3,14% | 13:43 | |||
| A1HHVZ | MEDTRONIC INC. DL-NOTES 2013(13/43) | UNA | 119,76 | 121,74 | 115,34 | -3,56 | -2,99% | 12:14 | |||
| A19MMN | HUBBELL INC. DL-NOTES 2017(17/27) | UNA | 100,24 | 0,00 | 100,27 | -3,07 | -2,97% | 13:25 | |||
| A0TNK0 | TRANSOCEAN INC. DL-NOTES 2007(07/38) | UNA | 62,71 | 68,00 | 61,89 | -1,83 | -2,87% | 11:10 | |||
| A19D28 | INTERNATIONAL FINANCE CORP. TN-ZO MED.-T. NTS 2017(27/37) | LÄA | 14,31 | 16,73 | 14,31 | -0,41 | -2,79% | 14:39 | |||
| 191486 | DEUTSCHE BANK AG RC-ZERO NOTES 1997(27) REG.S | SOA | 50,12 | 51,67 | 50,12 | -1,40 | -2,72% | 14:39 | |||
| A1ZZ63 | S IMMO AG EO-MED.-T. SCHULDV. 2015(27) 2 | SOA | 108,00 | 119,00 | 108,00 | -3,01 | -2,71% | 12:14 | |||
| A1XFUZ | SENIVITA SOZIAL GEMEINNUETZIGE INHABER-GENUSSSCH. 2014/UNBEG. | ANL | 22,00 | 27,00 | 22,00 | -0,60 | -2,65% | 08:04 | |||
| A19HMY | CITIGROUP GLOB.MKTS HLDGS INC. TN-MEDIUM-TERM NTS 2017(22) | SOA | 95,28 | 100,68 | 95,20 | -2,28 | -2,34% | 14:39 | |||
| A19X20 | AMERICAN AXLE & MFG INC. DL-NOTES 2018(18/26) | UNA | 102,51 | 104,27 | 100,60 | -2,37 | -2,30% | 12:14 | |||
| A0VLX4 | LIBANON, REPUBLIK DL-MED.-TERM NTS 2012(27)REG.S | EMA | 33,41 | 35,28 | 33,50 | -0,78 | -2,28% | 13:43 | |||
| A1R0RZ | EKOSEM-AGRAR AG INH.-SCHV. V.2012(2020/2022) | UNA | 100,20 | 102,50 | 100,20 | -2,30 | -2,24% | 12:14 | |||
| NLB2HD | NORDDEUTSCHE LANDESBANK -GZ- NACHR.-MTN-IHS V.13(23) | UNA | 107,60 | 110,00 | 107,60 | -2,40 | -2,18% | 13:38 | |||
| A2RTJJ | ASIAN DEVELOPMENT BANK TN-MEDIUM-TERM NOTES 2018(25) | LÄA | 121,44 | 122,49 | 120,80 | -2,69 | -2,18% | 14:39 | |||
| A19T0X | INTERNATIONAL FINANCE CORP. TN-ZO MED.-TERM NOTES 2016(26) | LÄA | 45,32 | 47,50 | 45,17 | -0,99 | -2,14% | 14:39 | |||
| 229083 | VODAFONE GROUP PLC DL-DEBTS 2002(02/32) | UNA | 132,01 | 134,09 | 130,10 | -2,81 | -2,11% | 11:10 | |||
| A0EY63 | BDL FIDUCIARY FOR HSH NORDBANK DL-SEC.05 (11/UND.) SPHERE | UNA | 27,00 | 28,00 | 27,00 | -0,58 | -2,10% | 11:02 | |||
| A19DPC | QINGHAI PROVL INV.GR.CO.LTD. DL-NOTES 2017(20) | UNA | 38,20 | 41,59 | 38,20 | -0,80 | -2,05% | 13:43 | |||
| A19Q55 | CMA CGM S.A. EO-NOTES 2017(17/25) REG.S | UNA | 75,71 | 76,63 | 76,17 | -1,59 | -2,04% | 12:14 | |||
| 860541 | NOKIA OF AMERICA CORP. DL-DEBTS 1998(28) | UNA | 106,85 | 112,23 | 106,85 | -2,15 | -1,97% | 13:25 | |||
| A19TWP | YPF S.A. DL-BONDS 2017(17/47) REG.S | UNA | 77,90 | 79,61 | 77,04 | -1,55 | -1,97% | 12:18 | |||
| A18909 | ANALOG DEVICES INC. DL-NOTES 2016(16/36) | UNA | 109,37 | 114,15 | 109,37 | -2,19 | -1,96% | 13:25 | |||
| A19CC2 | BLUE SKYVIEW CO. LTD. DL-FLR BONDS 2017(20/UND.) | UNA | 47,35 | 65,33 | 50,00 | -1,00 | -1,96% | 12:11 | |||
| A19TWW | INTERNATIONAL FINANCE CORP. TN-ZO MED.-TERM NOTES 2017(23) | LÄA | 68,02 | 69,31 | 67,63 | -1,32 | -1,91% | 14:39 | |||
| A19RD5 | TAKKO LUXEMBOURG 2 S.C.A. EO-NOTES 2017(17/23) REG.S | UNA | 96,09 | 99,52 | 96,09 | -1,86 | -1,90% | 12:14 | |||
| A2RR4Y | DP WORLD PLC EO-MED.-TERM NTS 2018(26)REG.S | UNA | 104,71 | 105,39 | 104,74 | -1,98 | -1,86% | 12:18 | |||
| A1ZG58 | EUROPEAN INVESTMENT BANK TN-MEDIUM-TERM NOTES 2014(24) | LÄA | 101,68 | 104,84 | 101,68 | -1,92 | -1,85% | 14:39 | |||
| A2RT3U | EUROPEAN INVESTMENT BANK AP/DL-MEDIUM-TERM NTS 2018(23) | LÄA | 88,25 | 92,81 | 90,91 | -1,69 | -1,83% | 14:19 | |||
| A0VTZV | ARGENTINIEN, REPUBLIK EO-BONDS 2010(24-33) DISCOUNTS | ANL | 54,32 | 55,65 | 54,00 | -1,00 | -1,82% | 13:13 | |||
| A19E37 | ARGENTINIEN, REPUBLIK DL-BONDS 2017(22) | EMA | 48,87 | 51,63 | 48,47 | -0,87 | -1,76% | 12:17 | |||
| A0UA68 | UNITED STATES STEEL CORP. DL-NOTES 2007(07/37) | UNA | 81,76 | 82,70 | 80,52 | -1,38 | -1,69% | 11:10 | |||
| LB126W | LANDESBANK BADEN-WUERTTEMBERG ZINSDIFFERENZ-TARN 19(34) | SOA | 102,40 | 0,00 | 102,40 | -1,75 | -1,68% | 12:19 |
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
Glauben Sie, dass sich die TV-Giganten ProSiebenSat.1 und RTL zusammenschließen?