Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Anleihen mit dem höchsten Verlust (Top-Flop-Liste)
| WKN | Bezeichnung | Typ | Bid | Ask | Letzter | +/- | % | Zeit | Emittent | Chart | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A19DG5 | STONEWAY CAPITAL CORP. DL-NOTES 2017(17/18-27) REG.S | UNA | 20,20 | 40,32 | 20,20 | -18,71 | -48,09% | 14:02 | |||
| A187PJ | VIRGIN AUSTRALIA HLDGS LTD. DL-NOTES 2016(21) REG.S | UNA | 5,87 | 9,00 | 6,26 | -2,33 | -27,12% | 13:25 | |||
| A0D2FH | HYBRID CAPITAL FUNDING II L.P. EO-TRUST PREF.SEC.05(11/UND.) | UNA | 2,61 | 3,49 | 2,61 | -0,88 | -25,21% | 14:03 | |||
| A19Y77 | EUROPEAN INVESTMENT BANK TN-MEDIUM-TERM NOTES 2018(26) | LÄA | 106,26 | 111,24 | 100,01 | -11,23 | -10,10% | 08:26 | |||
| A19S69 | HUARONG UNIVERSE INV.HLDG.LTD. EO-NOTES 2017(22) | SOA | 69,84 | 90,24 | 69,80 | -6,87 | -8,96% | 14:00 | |||
| A0DUDM | ARGENTINIEN, REPUBLIK EO-FLR BONDS 2005(35) IO GDP | EMA | 0,54 | 0,66 | 0,540 | -0,05 | -8,47% | 14:00 | |||
| A19GQ7 | HUARONG FINANCE 2017 CO. LTD. DL-MEDIUM-TERM NOTES 2017(27) | SOA | 71,10 | 84,17 | 59,32 | -3,85 | -6,09% | 15.04. | |||
| A19GQ8 | HUARONG FINANCE 2017 CO. LTD. DL-FLR MED.-TERM NTS 2017(22) | SOA | 74,00 | 86,43 | 60,06 | -3,23 | -5,10% | 15.04. | |||
| A18817 | REVLON CONSUMER PRODUCTS CORP. DL-NOTES 2016(16/24) | UNA | 34,59 | 38,50 | 34,60 | -1,80 | -4,95% | 14:02 | |||
| A284BZ | BERKSHIRE HATHAWAY ENERGY CO. DL-NOTES 2020(20/51) REG.S | UNA | 93,94 | 96,03 | 90,14 | -4,28 | -4,53% | 13:25 | |||
| A1933U | INTERNATIONAL FINANCE CORP. TN-MEDIUM-TERM NOTES 2018(23) | LÄA | 95,20 | 0,00 | 93,19 | -4,23 | -4,34% | 15.04. | |||
| A1HDH9 | APACHE CORP. DL-NOTES 2012(12/23) | UNA | 91,25 | 0,00 | 91,25 | -4,04 | -4,24% | 14:02 | |||
| A0GJKR | BUENOS AIRES, PROVINCE OF... EO-BONDS 2005(20-35) REG.S | LÄA | 33,50 | 35,25 | 33,50 | -1,45 | -4,15% | 14:00 | |||
| A0DUDK | ARGENTINIEN, REPUBLIK DL-FLR BONDS 2005(35) IO GDP | EMA | 0,47 | 0,82 | 0,470 | -0,02 | -4,08% | 14:04 | |||
| A1VGST | FRONTIER COMMUNICATIONS CORP. DL-NOTES 2014(14/25) | UNA | 63,41 | 67,25 | 61,12 | -2,21 | -3,49% | 12:34 | |||
| A0NWUZ | FRONTIER COMMUNICATIONS CORP. DL-NOTES 2007(07/27) | UNA | 59,33 | 61,88 | 57,50 | -1,96 | -3,30% | 12:34 | |||
| A254NA | PREOS GLB.OFFICE R.EST.&TEC.AG WANDELSCHULDV.V.19(24) | WOA | 69,00 | 69,99 | 69,00 | -2,35 | -3,29% | 14:00 | |||
| A180E2 | SUNSHINE LIFE INSURANCE CO.LTD DL-NOTES 2016(26) | SOA | 98,55 | 103,97 | 98,52 | -3,04 | -2,99% | 14:04 | |||
| A2R3HU | AT & T INC. DL-BONDS 2019(19/41) | UNA | 132,12 | 135,32 | 129,65 | -3,98 | -2,98% | 12:34 | |||
| 355426 | MACY S INC. DL-DEBTS 1998(98/28) | UNA | 99,13 | 0,00 | 97,00 | -2,89 | -2,89% | 13:25 | |||
| A2NBY2 | DIOK REALESTATE AG ANLEIHE V.2018(2020/2023) | UNA | 97,50 | 100,25 | 97,50 | -2,50 | -2,50% | 14:00 | |||
| A0VTZ5 | ARGENTINIEN, REPUBLIK DL-FLR SECS 2010(35)IO GDP-LKD | EMA | 0,54 | 0,78 | 0,430 | -0,01 | -2,27% | 10:18 | |||
| A1AZDM | FRONTIER COMMUNICATIONS CORP. DL-NOTES 2010(10/22) | UNA | 63,73 | 68,33 | 61,71 | -1,43 | -2,26% | 12:34 | |||
| A2SBZ7 | BARBADOS DL-NOTES 2019(25-29) REG.S | EMA | 102,15 | 104,10 | 102,15 | -2,32 | -2,22% | 14:04 | |||
| A191ZW | UNION PACIFIC CORP. DL-NOTES 2018(18/58) | UNA | 117,07 | 128,56 | 115,64 | -2,58 | -2,18% | 14:03 | |||
| A254RV | PUBLITY AG ANLEIHE V. 2020(2023/2025) | SOA | 73,00 | 76,60 | 73,00 | -1,60 | -2,14% | 14:00 | |||
| A1A2W1 | EMPR.DISTRIB. Y COM.NORTE S.A. DL-NOTES 2010(18/22) REG.S | UNA | 83,44 | 86,76 | 83,43 | -1,82 | -2,13% | 14:04 | |||
| A284CX | T-MOBILE USA INC. DL-NOTES 2020(20/60) REG.S | UNA | 95,10 | 96,68 | 95,26 | -2,04 | -2,10% | 14:02 | |||
| A2R173 | BRISTOL-MYERS SQUIBB CO. DL-NOTES 2019(19/24) REG.S | UNA | 107,08 | 107,20 | 104,87 | -2,19 | -2,05% | 13:25 | |||
| BA0AJS | BANK OF AMERICA CORP. DL-FLR NOTES 2018(18/49) | SOA | 110,42 | 112,02 | 109,91 | -2,26 | -2,01% | 14:02 | |||
| A2R3T3 | VODAFONE GROUP PLC DL-NOTES 2019(59) | UNA | 124,87 | 126,65 | 123,70 | -2,54 | -2,01% | 14:05 | |||
| A2NBK3 | HERTHA BSC GMBH & CO. KGAA INH.SCHV. V.18(21/23) | UNA | 100,30 | 101,40 | 99,90 | -2,05 | -2,01% | 14:00 | |||
| A2R7H2 | DEERE & CO. DL-NOTES 2019(19/49) | UNA | 99,63 | 101,12 | 98,83 | -2,01 | -1,99% | 14:03 | |||
| HLB13N | LB.HESSEN-THUERINGEN GZ NACHR.ANLEIHE V.15(25) | UNA | 101,00 | 0,00 | 101,00 | -2,00 | -1,94% | 09:48 | |||
| A1HKA3 | NIKE INC. DL-NOTES 2013(13/43) | UNA | 112,52 | 113,18 | 110,99 | -2,15 | -1,90% | 13:46 | |||
| BLB34B | BAYERISCHE LANDESBANK INH.-SCHV. V.16(26/36) | SOA | 99,75 | 0,00 | 99,77 | -1,83 | -1,80% | 13:41 | |||
| A2DAST | DEUTSCHE PFANDBRIEFBANK AG NACHR.MTN REIHE 35277 V.17(27) | UNA | 106,10 | 108,00 | 106,10 | -1,90 | -1,76% | 14:03 | |||
| A28X6M | ARGENTINIEN, REPUBLIK EO-NOTES 2020(20/24-30) | EMA | 31,77 | 33,38 | 32,71 | -0,58 | -1,74% | 14:00 | |||
| A1HHEG | DISCOVERY COMMUNICATIONS LLC DL-NOTES 2013(13/43) | UNA | 116,74 | 119,50 | 115,53 | -2,03 | -1,73% | 14:02 | |||
| A19PVD | NORTHW.MUT.LIFE INS.CO.-INS.P. DL-NOTES 2017(17/47) REG.S | UNA | 108,37 | 112,08 | 108,51 | -1,90 | -1,72% | 14:02 | |||
| A2SATE | DOW CHEMICAL CO., THE DL-NOTES 2019(19/48) | UNA | 134,99 | 136,41 | 133,66 | -2,32 | -1,71% | 14:02 | |||
| A190RB | NITROGENMUVEK VEGYIPARI ZRT. EO-NOTES 2018(21/25) REG.S | UNA | 99,16 | 101,88 | 99,16 | -1,71 | -1,70% | 14:00 | |||
| A28130 | ARGENTINIEN, REPUBLIK DL-BONDS 2020(28-41) | EMA | 30,18 | 32,66 | 30,18 | -0,52 | -1,69% | 14:04 | |||
| A282B6 | ARGENTINIEN, REPUBLIK EO-BONDS 2020(20/25-29) | EMA | 34,95 | 37,00 | 34,95 | -0,60 | -1,69% | 14:00 | |||
| A191UY | TAMPA ELECTRIC CO. DL-NOTES 2018(18/48) | UNA | 116,14 | 122,42 | 114,89 | -1,97 | -1,69% | 14:03 | |||
| A2BPUC | FCR IMMOBILIEN AG ANLEIHE V. 2016(2021) | SOA | 100,10 | 101,99 | 100,10 | -1,70 | -1,67% | 14:00 | |||
| A28135 | ARGENTINIEN, REPUBLIK DL-BONDS 2020(27-38) | EMA | 30,53 | 33,48 | 30,53 | -0,50 | -1,61% | 14:04 | |||
| A2R5EN | KONDOR FINANCE PLC EO-LPN 19(24) NAFTOGAZ UKRAINE | UNA | 98,86 | 100,46 | 98,86 | -1,60 | -1,59% | 14:00 | |||
| JPM4A2 | JPMORGAN CHASE & CO. DL-NOTES 2014(44) | SOA | 127,02 | 128,46 | 127,00 | -1,97 | -1,53% | 14:02 | |||
| A2R3H5 | KEURIG DR PEPPER INC. DL-NOTES 2019(19/38) | UNA | 124,69 | 126,56 | 123,76 | -1,91 | -1,52% | 14:02 |
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
Wie viele Limits legen Sie durchschnittlich für ein Wertpapier an?