Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Branche | Kurs | Zeit | % | +/- | Umsatz | Volumen | Trades | Börse | Werbung | Info | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
846900 | DAX ® | - | 15.246,45 | 09:31 | +0,21% | +31,45 | 270,3Mio | 0 | 1.760 | Xetra | -- | ||
A1EWWW | adidas AG | Konsum | 280,80 | 09:31 | -0,28% | -0,80 | 11,8Mio | 41,8Tsd | 975 | Xetra | K.O. Short | ||
840400 | Allianz SE | Versicherer | 219,20 | 09:31 | +0,02% | +0,05 | 10,3Mio | 46,9Tsd | 1.036 | Xetra | K.O. Long | ||
BASF11 | BASF | Chemie | 71,30 | 09:31 | +0,31% | +0,22 | 10,7Mio | 149,6Tsd | 1.342 | Xetra | K.O. Long | ||
BAY001 | Bayer AG | Chemie | 52,86 | 09:31 | -0,15% | -0,08 | 25,5Mio | 482,8Tsd | 2.302 | Xetra | K.O. Short | ||
519000 | BMW St. | Automobile | 89,29 | 09:31 | +0,38% | +0,34 | 7,0Mio | 78,9Tsd | 1.003 | Xetra | K.O. Long | ||
543900 | Continental | Industrie | 112,68 | 09:30 | +0,79% | +0,88 | 2,2Mio | 19,8Tsd | 516 | Xetra | K.O. Long | ||
606214 | Covestro AG | Chemie | 58,08 | 09:31 | +2,94% | +1,66 | 14,4Mio | 247,9Tsd | 1.719 | Xetra | K.O. Long | ||
710000 | Daimler | Automobile | 76,30 | 09:31 | +0,43% | +0,33 | 16,4Mio | 215,0Tsd | 2.075 | Xetra | K.O. Long | ||
A2E4K4 | Delivery Hero SE | Handel | 122,50 | 09:31 | +1,87% | +2,25 | 5,7Mio | 47,2Tsd | 623 | Xetra | K.O. Long | ||
514000 | Deutsche Bank | Banken | 10,32 | 09:31 | -0,46% | -0,05 | 5,1Mio | 496,4Tsd | 728 | Xetra | K.O. Short | ||
581005 | Deutsche Börse AG | Finanzen | 147,85 | 09:30 | +0,24% | +0,35 | 4,4Mio | 29,8Tsd | 467 | Xetra | K.O. Long | ||
555200 | Deutsche Post | Transport | 48,77 | 09:31 | +0,59% | +0,28 | 9,8Mio | 201,7Tsd | 1.031 | Xetra | K.O. Long | ||
555750 | Deutsche Telekom | Telekomm. | 16,14 | 09:31 | -0,99% | -0,16 | 33,8Mio | 2,1Mio | 2.771 | Xetra | K.O. Short | ||
A0HN5C | Deutsche Wohnen SE | Immobilien | 41,66 | 09:31 | +0,24% | +0,10 | 1,2Mio | 29,7Tsd | 297 | Xetra | K.O. Long | ||
ENAG99 | E.ON AG | Versorger | 10,03 | 09:30 | -0,02% | -0,00 | 4,7Mio | 468,1Tsd | 757 | Xetra | K.O. Short | ||
578580 | Fresenius Medical Care | Pharma | 63,70 | 09:31 | ±0,00% | ±0,00 | 4,2Mio | 65,5Tsd | 688 | Xetra | K.O. Long | ||
578560 | Fresenius SE | Pharma | 39,04 | 09:31 | +0,74% | +0,28 | 8,4Mio | 215,7Tsd | 1.156 | Xetra | K.O. Long | ||
604700 | HeidelbergCement | Bauind. | 79,12 | 09:31 | +1,25% | +0,98 | 7,2Mio | 90,9Tsd | 828 | Xetra | K.O. Long | ||
604843 | Henkel AG Vz. | Chemie | 98,90 | 09:31 | +0,22% | +0,22 | 2,5Mio | 25,0Tsd | 451 | Xetra | K.O. Long | ||
623100 | Infineon Technologies | Technolog. | 35,42 | 09:31 | +0,70% | +0,24 | 10,0Mio | 282,7Tsd | 1.378 | Xetra | K.O. Long | ||
A2DSYC | Linde plc | Chemie | 239,15 | 09:31 | +0,15% | +0,35 | 5,7Mio | 23,8Tsd | 640 | Xetra | K.O. Long | ||
659990 | Merck KGaA | Pharma | 147,20 | 09:31 | +0,34% | +0,50 | 2,3Mio | 15,5Tsd | 333 | Xetra | K.O. Long | ||
A0D9PT | MTU Aero Engines AG | Industrie | 196,85 | 09:31 | -1,15% | -2,30 | 4,2Mio | 21,5Tsd | 664 | Xetra | K.O. Short | ||
843002 | Münchener Rück | Versicherer | 264,90 | 09:31 | -0,15% | -0,40 | 6,6Mio | 24,8Tsd | 645 | Xetra | K.O. Short | ||
703712 | RWE St. | Versorger | 34,50 | 09:31 | -0,09% | -0,03 | 2,6Mio | 75,7Tsd | 358 | Xetra | K.O. Short | ||
716460 | SAP | Software | 111,70 | 09:31 | +0,41% | +0,46 | 16,3Mio | 146,3Tsd | 1.429 | Xetra | K.O. Long | ||
723610 | Siemens AG | Technolog. | 139,22 | 09:31 | -0,04% | -0,06 | 11,1Mio | 79,5Tsd | 1.054 | Xetra | K.O. Short | ||
ENER6Y | Siemens Energy AG | - | 29,80 | 09:31 | +0,91% | +0,27 | 5,1Mio | 173,6Tsd | 686 | Xetra | -- | ||
766403 | Volkswagen Vz. | Automobile | 236,10 | 09:31 | +0,23% | +0,55 | 18,4Mio | 78,2Tsd | 1.385 | Xetra | K.O. Long | ||
A1ML7J | Vonovia SE | Immobilien | 57,90 | 09:31 | +0,52% | +0,30 | 2,6Mio | 45,4Tsd | 398 | Xetra | K.O. Long |
Tops | Branche | Kurs | Bid | Ask | +/- | % | Zeit | Anzeige | Chart | |
---|---|---|---|---|---|---|---|---|---|---|
Bayer AG | Chemie | 52,81 | 52,80 | 52,82 | -0,01 | -0,02% | 09:30 | K.O. Short | ||
Infineon Technologies | Technolog. | 35,43 | 35,42 | 35,43 | +1,50 | +4,41% | 09:30 | K.O. Long | ||
Daimler | Automobile | 76,37 | 76,36 | 76,37 | +6,54 | +9,37% | 09:30 | K.O. Long | ||
Volkswagen Vz. | Automobile | 236,50 | 236,40 | 236,55 | +45,51 | +23,83% | 09:30 | K.O. Long | ||
Siemens Energy AG | 29,78 | 29,78 | 29,80 | -2,69 | -8,29% | 09:30 | -- | |||
Flops | ||||||||||
Deutsche Bank | Banken | 10,32 | 10,31 | 10,32 | -0,28 | -2,68% | 09:30 | K.O. Short | ||
Siemens Energy AG | 29,78 | 29,78 | 29,80 | -2,69 | -8,29% | 09:30 | -- | |||
adidas AG | Konsum | 280,95 | 280,95 | 281,05 | -17,26 | -5,79% | 09:30 | K.O. Short | ||
Continental | Industrie | 112,70 | 112,64 | 112,70 | -2,37 | -2,06% | 09:30 | K.O. Short | ||
Covestro AG | Chemie | 58,08 | 58,04 | 58,08 | -2,80 | -4,60% | 09:30 | K.O. Short |