Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Werbung
Indexzusammensetzung - Dow Jones 30
Einzelwerte
| WKN | Bezeichnung | Branche | Kurs | Zeit | % | +/- | Umsatz | Volumen | Trades | Börse | Info | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 969420 | Dow Jones 30 | - | 34.382,13 | 14.05. | +1,06% | +360,68 | 756.002,4Mrd | 307,4Mio | 24.602 | IDJ | ||
| 851745 | 3M Company | Mischkonz. | 169,45 | 14.05. | +0,74% | +1,25 | 0 | 203,0 | 0 | L&S | ||
| 850226 | American Express | Finanzen | 129,25 | 14.05. | +2,01% | +2,55 | 0 | 48,0 | 0 | L&S | ||
| 867900 | Amgen Inc. | Biotech | 207,95 | 14.05. | -0,57% | -1,20 | 0 | 35,0 | 0 | L&S | ||
| 865985 | Apple Inc. | Technolog. | 105,60 | 11:53 | +0,36% | +0,38 | 8,2Tsd | 78,0 | 0 | L&S | ||
| 850471 | The Boeing Company | Industrie | 187,88 | 11:00 | -0,14% | -0,26 | 375,8 | 2,0 | 0 | L&S | ||
| 850598 | Caterpillar Inc. | Maschinenb. | 199,26 | 14.05. | +0,60% | +1,18 | 0 | 45,0 | 0 | L&S | ||
| 852552 | Chevron Corporation | Energie | 90,07 | 14.05. | +1,82% | +1,61 | 0 | 363,0 | 0 | L&S | ||
| 878841 | Cisco Systems | Technolog. | 43,78 | 12:07 | +0,06% | +0,03 | 2,5Tsd | 56,0 | 0 | L&S | ||
| 850663 | Coca-Cola Co. | Nahrung | 45,00 | 11:32 | -0,42% | -0,19 | 1,2Tsd | 26,0 | 0 | L&S | ||
| A2PFRC | Dow, Inc. | - | 56,94 | 14.05. | +0,98% | +0,55 | 0 | 550,0 | 0 | L&S | ||
| 920332 | GS - Goldman Sachs Inc. | Banken | 305,10 | 11:34 | +0,56% | +1,70 | 1,5Tsd | 5,0 | 0 | L&S | ||
| 866953 | Home Depot | Handel | 266,00 | 14.05. | -1,04% | -2,80 | 0 | 605,0 | 0 | L&S | ||
| 870153 | Honeywell International Inc. | Mischkonz. | 186,54 | 14.05. | +2,88% | +5,22 | 0 | 15,0 | 0 | L&S | ||
| 855681 | Intel Corporation | Technolog. | 45,67 | 14.05. | +2,17% | +0,97 | 0 | 2,8Tsd | 0 | L&S | ||
| 851399 | IBM | Technolog. | 119,55 | 11:59 | +0,29% | +0,35 | 119,6 | 1,0 | 0 | L&S | ||
| 853260 | Johnson & Johnson | Pharma | 140,62 | 14.05. | -0,40% | -0,56 | 0 | 969,0 | 0 | L&S | ||
| 850628 | JPMorgan Chase & Co. | Banken | 135,94 | 11:40 | +0,43% | +0,58 | 679,7 | 5,0 | 0 | L&S | ||
| 856958 | McDonald's Corporation | Konsum | 191,50 | 12:03 | ±0,00% | ±0,00 | 766,0 | 4,0 | 0 | L&S | ||
| A0YD8Q | Merck & Company | Pharma | 64,59 | 14.05. | -1,03% | -0,67 | 0 | 775,0 | 0 | L&S | ||
| 870747 | Microsoft Corporation | Software | 205,70 | 11:49 | +0,76% | +1,55 | 5,3Tsd | 26,0 | 0 | L&S | ||
| 866993 | Nike Inc. B | Konsum | 111,74 | 11:00 | -0,50% | -0,56 | 335,2 | 3,0 | 0 | L&S | ||
| 852062 | Procter & Gamble | Konsum | 114,04 | 11:50 | +0,02% | +0,02 | 114,0 | 1,0 | 0 | L&S | ||
| A0B87V | Salesforce.com Inc. | Software | 179,88 | 12:36 | +0,54% | +0,96 | 10,8Tsd | 60,0 | 0 | L&S | ||
| A0MLX4 | The Travelers Companies Inc. | Versicherer | 133,25 | 10.05. | +1,02% | +1,35 | 0 | 65,0 | 0 | L&S | ||
| 869561 | UnitedHealth Group Inc. | Dienstlstg. | 337,65 | 14.05. | -0,21% | -0,70 | 0 | 103,0 | 0 | L&S | ||
| 868402 | Verizon Communications Inc. | Telekomm. | 48,29 | 14.05. | -1,20% | -0,58 | 0 | 497,0 | 0 | L&S | ||
| A0NC7B | Visa Inc. | Banken | 186,54 | 11:00 | -0,26% | -0,48 | 373,1 | 2,0 | 0 | L&S | ||
| A12HJF | Walgreens Boots Alliance | Pharma | 45,06 | 14.05. | +3,38% | +1,47 | 0 | 24,0 | 0 | L&S | ||
| 860853 | Walmart | Handel | 114,96 | 14.05. | +0,37% | +0,42 | 0 | 202,0 | 0 | L&S | ||
| 855686 | Walt Disney Company | Konsum | 143,20 | 12:23 | +0,20% | +0,28 | 3,7Tsd | 26,0 | 0 | L&S |
Tops & Flops - Dow Jones 30
| Tops | Branche | Kurs | Bid | Ask | +/- | % | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| GS - Goldman Sachs Inc. | Banken | 305,10 | 303,50 | 305,10 | +22,00 | +7,77% | 11:34 | ||
| Home Depot | Handel | 266,00 | 266,10 | 267,50 | +1,78 | +0,67% | 14.05. | ||
| Honeywell International Inc. | Mischkonz. | 186,54 | 186,08 | 188,34 | -9,97 | -5,07% | 14.05. | ||
| Caterpillar Inc. | Maschinenb. | 199,26 | 199,48 | 200,50 | +7,02 | +3,65% | 14.05. | ||
| IBM | Technolog. | 119,55 | 118,90 | 119,55 | +11,33 | +10,47% | 11:59 | ||
| Flops | |||||||||
| Salesforce.com Inc. | Software | 179,88 | 178,98 | 179,88 | -17,25 | -8,75% | 12:36 | ||
| Apple Inc. | Technolog. | 105,60 | 104,82 | 105,60 | -9,24 | -8,04% | 11:53 | ||
| Walt Disney Company | Konsum | 143,20 | 143,20 | 143,94 | -13,61 | -8,68% | 12:23 | ||
| The Boeing Company | Industrie | 187,88 | 187,88 | 188,84 | -28,58 | -13,20% | 11:00 | ||
| Intel Corporation | Technolog. | 45,67 | 45,53 | 45,76 | -9,36 | -17,01% | 14.05. | ||
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 20 - stehen?