Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Werbung
Indexzusammensetzung - NASDAQ 100
Einzelwerte
| WKN | Bezeichnung | Branche | Kurs | Zeit | % | +/- | Umsatz | Volumen | Trades | Börse | Info | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A0AE1X | NASDAQ 100 | - | 11.151,13 | 25.09. | +2,34% | +254,66 | 0 | 0,0 | 0 | INAS | ||
| A0Q4K4 | Activision Blizzard | Software | 80,98 | 25.09. | +1,62% | +1,29 | 0 | 801,0 | 23.411 | NAS | ||
| 871981 | Adobe Systems | Software | 479,78 | 25.09. | +2,59% | +12,11 | 0 | 2,6Tsd | 9.232 | NAS | ||
| 863186 | AMD - Advanced Micro Devices | Halbleiter | 78,05 | 25.09. | +2,95% | +2,23 | 0 | 73,6Tsd | 146.481 | NAS | ||
| 899527 | Alexion Pharmaceuticals Inc. | Pharma | 114,43 | 25.09. | +2,15% | +2,41 | 0 | 121,0 | 13.314 | NAS | ||
| 590375 | Align Technology Inc. | Pharma | 317,93 | 25.09. | +1,94% | +6,05 | 0 | 24,0 | 1.839 | NAS | ||
| A14Y6F | Alphabet Inc. A | Internet | 1.439,06 | 25.09. | +1,14% | +16,20 | 0 | 3,6Tsd | 3.958 | NAS | ||
| A14Y6H | Alphabet Inc. C | Internet | 1.444,96 | 25.09. | +1,17% | +16,67 | 0 | 4,9Tsd | 4.264 | NAS | ||
| 906866 | Amazon.com | Handel | 3.095,13 | 25.09. | +2,49% | +75,34 | 0 | 38,3Tsd | 12.231 | NAS | ||
| 867900 | Amgen Inc. | Biotech | 243,82 | 25.09. | +1,46% | +3,50 | 0 | 137,0 | 18.160 | NAS | ||
| 862485 | Analog Devices Inc. | Halbleiter | 113,48 | 25.09. | +0,71% | +0,80 | 0 | 250,0 | 9.604 | NAS | ||
| 901492 | Ansys Inc. | Software | 312,16 | 25.09. | +2,55% | +7,75 | 0 | 2,0 | 1.196 | NAS | ||
| 865985 | Apple Inc. | Technolog. | 112,28 | 25.09. | +3,75% | +4,06 | 0 | 1,0Mio | 453.117 | NAS | ||
| 865177 | Applied Materials | Halbleiter | 58,23 | 25.09. | +0,76% | +0,44 | 0 | 44,0Tsd | 28.131 | NAS | ||
| A1J85V | ASML Holding N.V. (ADR) | - | 360,48 | 25.09. | +0,09% | +0,32 | 0 | 1,1Tsd | 3.530 | NAS | ||
| 869964 | Autodesk | Software | 227,80 | 25.09. | +3,10% | +6,84 | 0 | 102,0 | 4.383 | NAS | ||
| 850347 | Automatic Data Processing | Technolog. | 134,54 | 25.09. | +2,86% | +3,74 | 0 | 93,0 | 10.983 | NAS | ||
| A0F5DE | Baidu Inc. (ADR) | Internet | 123,79 | 25.09. | +0,02% | +0,03 | 0 | 6,5Tsd | 17.008 | NAS | ||
| 789617 | Biogen Inc. | Pharma | 273,28 | 25.09. | +1,20% | +3,24 | 0 | 186,0 | 2.660 | NAS | ||
| 924801 | Biomarin Inc. | Pharma | 77,39 | 25.09. | +1,06% | +0,81 | 0 | 44,0 | 6.923 | NAS | ||
| A2JEXP | Booking Holdings Inc. | Technolog. | 1.657,77 | 25.09. | +0,44% | +7,20 | 0 | 18,0 | 834 | NAS | ||
| A2JG9Z | Broadcom Inc. | Sonstige | 356,80 | 25.09. | +1,21% | +4,28 | 0 | 837,0 | 6.629 | NAS | ||
| 873567 | Cadence Design Systems | Technolog. | 103,72 | 25.09. | +1,57% | +1,60 | 0 | 144,0 | 9.232 | NAS | ||
| A1W0KL | CDW Corporation | - | 112,74 | 25.09. | +2,09% | +2,31 | 0 | 147,0 | 2.760 | NAS | ||
| 892807 | Cerner Corporation | Dienstlstg. | 69,31 | 25.09. | +2,71% | +1,83 | 0 | 1,3Mio | 5.102 | NAS | ||
| A2AJX9 | Charter Communications Inc. A | Medien | 614,23 | 25.09. | +0,45% | +2,78 | 0 | 1,1Mio | 4.463 | NAS | ||
| 901638 | Check Point Software Technologies | Software | 120,19 | 25.09. | +1,70% | +2,01 | 0 | 308,0 | 2.359 | NAS | ||
| 880205 | Cintas Corporation | Konsum | 327,17 | 25.09. | +2,68% | +8,53 | 0 | 214,0 | 1.887 | NAS | ||
| 878841 | Cisco Systems | Technolog. | 38,45 | 25.09. | +1,59% | +0,60 | 0 | 28,6Tsd | 75.326 | NAS | ||
| 898407 | Citrix Systems | Software | 136,13 | 25.09. | +1,70% | +2,28 | 0 | 47,0 | 2.679 | NAS | ||
| 915272 | Cognizant Technology Solutions | Dienstlstg. | 68,08 | 25.09. | +1,76% | +1,18 | 0 | 184,0 | 12.222 | NAS | ||
| 157484 | Comcast Corporation | Medien | 46,15 | 25.09. | +0,98% | +0,45 | 0 | 1,2Tsd | 50.429 | NAS | ||
| 893807 | Copart Inc. | Handel | 104,26 | 25.09. | +2,21% | +2,25 | 0 | 116,0 | 3.855 | NAS | ||
| 888351 | Costco Wholesale Corporation | Handel | 342,58 | 25.09. | -1,27% | -4,42 | 0 | 4,4Tsd | 28.336 | NAS | ||
| 865857 | CSX Corporation | Transport | 78,08 | 25.09. | +1,96% | +1,50 | 0 | 30,0 | 15.344 | NAS | ||
| A0D9T1 | DexCom Incorporated | Pharma | 402,36 | 25.09. | +5,32% | +20,33 | 0 | 396,0 | 2.897 | NAS | ||
| A2JHLZ | DocuSign Inc. | - | 212,36 | 25.09. | +4,17% | +8,51 | 0 | 4,2Tsd | 11.724 | NAS | ||
| A0NFQC | Dollar Tree Inc. | Handel | 89,42 | 25.09. | +1,12% | +0,99 | 0 | 100,0 | 9.844 | NAS | ||
| 916529 | eBay | Internet | 52,48 | 25.09. | +1,35% | +0,70 | 0 | 2,0Tsd | 33.023 | NAS | ||
| 878372 | EA - Electronic Arts | Software | 131,19 | 25.09. | +1,45% | +1,87 | 0 | 354,0 | 8.233 | NAS | ||
| 852011 | Exelon Corporation | Versorger | 35,52 | 25.09. | +2,04% | +0,71 | 0 | 5,2Mio | 23.589 | NAS | ||
| A1JRLJ | Expedia Group Inc. | Handel | 93,57 | 25.09. | +1,65% | +1,52 | 0 | 7,5Tsd | 10.241 | NAS | ||
| A1JWVX | Facebook Inc. | Internet | 254,82 | 25.09. | +2,12% | +5,29 | 0 | 56,1Tsd | 70.600 | NAS | ||
| 887891 | Fastenal Company | Handel | 44,88 | 25.09. | +1,35% | +0,60 | 0 | 2,6Mio | 10.548 | NAS | ||
| 881793 | Fiserv Inc. | Dienstlstg. | 102,13 | 25.09. | +3,92% | +3,85 | 0 | 38,0 | 19.445 | NAS | ||
| A2PF3K | Fox Corporation A | - | 26,70 | 25.09. | +1,91% | +0,50 | 0 | 4,0 | 14.942 | NAS | ||
| A2PF3T | Fox Corporation B | - | 26,78 | 25.09. | +2,14% | +0,56 | 0 | 1,0Mio | 4.518 | NAS | ||
| 885823 | Gilead Sciences | Biotech | 62,25 | 25.09. | ±0,00% | ±0,00 | 0 | 9,5Tsd | 29.752 | NAS | ||
| 888210 | IDEXX Laboratories Inc. | Biotech | 377,83 | 25.09. | +3,38% | +12,36 | 0 | 1,0 | 1.344 | NAS | ||
| 927079 | Illumina Inc. | Pharma | 299,89 | 25.09. | +4,74% | +13,58 | 0 | 909,0 | 16.880 | NAS | ||
| 896133 | Incyte Incorporated | Pharma | 86,55 | 25.09. | +1,74% | +1,48 | 0 | 1,4Mio | 6.917 | NAS | ||
| 855681 | Intel Corporation | Technolog. | 49,94 | 25.09. | +1,59% | +0,78 | 0 | 75,3Tsd | 89.255 | NAS | ||
| 886053 | Intuit | Software | 318,50 | 25.09. | +3,21% | +9,91 | 0 | 165,0 | 5.251 | NAS | ||
| 888024 | Intuitive Surgical | Pharma | 673,73 | 25.09. | +2,46% | +16,20 | 0 | 226,0 | 1.786 | NAS | ||
| A112ST | JD.com Incorporated | Handel | 74,67 | 25.09. | +2,68% | +1,95 | 0 | 25,4Tsd | 46.406 | NAS | ||
| 865884 | KLA-Tencor Corporation | Technolog. | 187,91 | 25.09. | +1,83% | +3,37 | 0 | 4,2Tsd | 3.926 | NAS | ||
| A14TU4 | Kraft Heinz Company | Nahrung | 29,13 | 25.09. | +1,01% | +0,29 | 0 | 2,7Tsd | 23.394 | NAS | ||
| 869686 | LAM Research Corporation | Halbleiter | 330,27 | 25.09. | +0,95% | +3,10 | 0 | 7,7Tsd | 6.833 | NAS | ||
| A1W0FN | Liberty Global plc C | Medien | 20,49 | 25.09. | +1,59% | +0,32 | 0 | 3,5Mio | 13.841 | NAS | ||
| A1W0FL | Liberty Global plc A | Telekomm. | 20,83 | 25.09. | +1,24% | +0,25 | 0 | 1,2Mio | 6.493 | NAS | ||
| A0MXBY | Lululemon Athletica Inc. | Konsum | 315,35 | 25.09. | -0,07% | -0,23 | 0 | 640,0 | 6.932 | NAS | ||
| 913070 | Marriott International Inc. | Konsum | 92,99 | 25.09. | +1,80% | +1,64 | 0 | 645,0 | 9.844 | NAS | ||
| 876158 | Maxim Integrated Products | Technolog. | 65,53 | 25.09. | +0,88% | +0,57 | 0 | 193,0 | 10.156 | NAS | ||
| A0MYNP | MercadoLibre S.A. | Internet | 1.062,00 | 25.09. | +2,65% | +27,37 | 0 | 1,2Tsd | 1.397 | NAS | ||
| 886105 | Microchip Technology | Halbleiter | 99,05 | 25.09. | +1,33% | +1,30 | 0 | 221,0 | 6.530 | NAS | ||
| 869020 | Micron Technology Inc. | Halbleiter | 49,14 | 25.09. | -0,67% | -0,33 | 0 | 118,0Tsd | 67.060 | NAS | ||
| 870747 | Microsoft Corporation | Software | 207,82 | 25.09. | +2,28% | +4,63 | 0 | 141,3Tsd | 118.571 | NAS | ||
| A2N9D9 | Moderna Incorporated | - | 69,47 | 25.09. | +6,60% | +4,30 | 0 | 17,8Tsd | 55.302 | NAS | ||
| A1J4U0 | Mondel?z International plc | Nahrung | 56,15 | 25.09. | +0,98% | +0,54 | 0 | 108,0 | 22.241 | NAS | ||
| A14U5Z | Monster Beverage | Nahrung | 78,79 | 25.09. | +1,01% | +0,79 | 0 | 55,0 | 6.983 | NAS | ||
| 501822 | NetEase Inc. (ADR) | Internet | 472,14 | 25.09. | +0,41% | +1,93 | 0 | 2,3Tsd | 1.276 | NAS | ||
| 552484 | Netflix Inc. | Dienstlstg. | 482,88 | 25.09. | +2,07% | +9,80 | 0 | 13,4Tsd | 10.679 | NAS | ||
| 918422 | NVIDIA Corporation | Technolog. | 514,95 | 25.09. | +4,26% | +21,03 | 0 | 71,7Tsd | 51.919 | NAS | ||
| A1C5WJ | NXP Semiconductors N.V. | Halbleiter | 119,83 | 25.09. | +0,56% | +0,67 | 0 | 182,0 | 11.081 | NAS | ||
| A1H5JY | O'Reilly Automotive | Automobile | 444,68 | 25.09. | +0,16% | +0,71 | 0 | 464,8Tsd | 1.637 | NAS | ||
| 861114 | Paccar | Automobile | 83,53 | 25.09. | +1,67% | +1,37 | 0 | 1,2Mio | 5.299 | NAS | ||
| 868284 | Paychex | Dienstlstg. | 77,70 | 25.09. | +2,36% | +1,79 | 0 | 47,0 | 6.379 | NAS | ||
| A14R7U | PayPal Holdings Inc. | Finanzen | 187,25 | 25.09. | +2,78% | +5,06 | 0 | 14,6Tsd | 27.736 | NAS | ||
| 851995 | PepsiCo | Nahrung | 133,55 | 25.09. | +1,50% | +1,97 | 0 | 1,8Tsd | 17.474 | NAS | ||
| A2JRK6 | Pinduoduo Inc. (ADR) | - | 74,33 | 25.09. | -1,28% | -0,96 | 0 | 8,6Tsd | 22.975 | NAS | ||
| 883121 | Qualcomm | Technolog. | 114,50 | 25.09. | +2,06% | +2,31 | 0 | 13,6Tsd | 50.752 | NAS | ||
| 881535 | Regeneron Pharmaceuticals Inc. | Biotech | 574,06 | 25.09. | +2,98% | +16,60 | 0 | 21,0 | 2.610 | NAS | ||
| 870053 | Ross Stores | Handel | 87,93 | 25.09. | +1,44% | +1,25 | 0 | 45,0 | 8.176 | NAS | ||
| 602322 | Seattle Genetics | Pharma | 184,95 | 25.09. | +3,08% | +5,52 | 0 | 134,0 | 3.896 | NAS | ||
| A1W8XE | Sirius XM Holdings Inc. | Medien | 5,12 | 25.09. | +0,39% | +0,02 | 0 | 1,7Tsd | 37.812 | NAS | ||
| 857760 | Skyworks Solutions Inc. | Halbleiter | 138,00 | 25.09. | +2,07% | +2,80 | 0 | 1,7Tsd | 9.251 | NAS | ||
| A1JV4H | Splunk Incorporated | Software | 184,89 | 25.09. | +5,10% | +8,98 | 0 | 54,0 | 7.597 | NAS | ||
| 884437 | Starbucks Corporation | Konsum | 84,30 | 25.09. | +1,52% | +1,26 | 0 | 1,5Tsd | 29.312 | NAS | ||
| 883703 | Synopsys Inc. | Software | 208,50 | 25.09. | +3,47% | +6,99 | 0 | 99,0 | 3.697 | NAS | ||
| A1T7LU | T-Mobile US Inc. | Telekomm. | 112,02 | 25.09. | +1,33% | +1,47 | 0 | 10,0 | 18.047 | NAS | ||
| 914508 | Take-Two Interactive Inc. | Software | 165,78 | 25.09. | +1,52% | +2,49 | 0 | 142,0 | 3.829 | NAS | ||
| A1CX3T | Tesla Incorporated | Automobile | 407,34 | 25.09. | +5,04% | +19,55 | 0 | 715,1Tsd | 208.367 | NAS | ||
| 852654 | TI - Texas Instruments Inc. | Technolog. | 138,32 | 25.09. | +1,19% | +1,63 | 0 | 798,0 | 12.646 | NAS | ||
| A2PUXF | Trip.com Group Limited | Dienstlstg. | 30,15 | 25.09. | +8,65% | +2,40 | 0 | 1,3Tsd | 38.856 | NAS | ||
| A0M240 | Ulta Beauty Inc. | Pharma | 216,83 | 25.09. | +0,58% | +1,24 | 0 | 135,0 | 3.228 | NAS | ||
| 911090 | Verisign | Internet | 205,58 | 25.09. | +1,77% | +3,57 | 0 | 37,0 | 1.589 | NAS | ||
| A0YA2M | Verisk Analytics Inc. | Finanzen | 181,34 | 25.09. | +2,32% | +4,11 | 0 | 515,6Tsd | 1.985 | NAS | ||
| 882807 | Vertex Pharmaceuticals | Pharma | 268,18 | 25.09. | +1,92% | +5,05 | 0 | 64,0 | 5.374 | NAS | ||
| A12HJF | Walgreens Boots Alliance | Pharma | 35,43 | 25.09. | +1,14% | +0,40 | 0 | 1,7Tsd | 24.238 | NAS | ||
| 863060 | WDC - Western Digital | Technolog. | 38,47 | 25.09. | +2,50% | +0,94 | 0 | 21,2Tsd | 17.349 | NAS | ||
| A1J39P | Workday Inc. A | - | 215,78 | 25.09. | +3,40% | +7,09 | 0 | 49,0 | 5.708 | NAS |
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 40 - stehen?