Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Branche | Kurs | Zeit | % | +/- | Umsatz | Volumen | Trades | Börse | Info | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
A0AE1X | NASDAQ 100 | - | 12.681,42 | 27.05. | +3,30% | +404,63 | 0 | 0,0 | 0 | INAS | ||
A0Q4K4 | Activision Blizzard | Software | 72,84 | 27.05. | +0,36% | +0,26 | 0 | 130,0 | 0 | L&S | ||
871981 | Adobe Systems | Software | 400,35 | 11:15 | +0,34% | +1,35 | 800,7 | 2,0 | 0 | L&S | ||
863186 | AMD - Advanced Micro Devices | Halbleiter | 96,04 | 11:15 | +0,90% | +0,86 | 192,1 | 2,0 | 0 | L&S | ||
A2QG35 | Airbnb Inc. | - | 112,44 | 27.05. | +5,68% | +6,04 | 0 | 794,0 | 0 | L&S | ||
590375 | Align Technology Inc. | Pharma | 259,50 | 26.05. | +0,78% | +2,00 | 0 | 20,0 | 0 | L&S | ||
A14Y6F | Alphabet Inc. A | Internet | 2.102,50 | 11:59 | +0,17% | +3,50 | 6,3Tsd | 3,0 | 0 | L&S | ||
A14Y6H | Alphabet Inc. C | Internet | 2.112,00 | 27.05. | +4,63% | +93,50 | 0 | 99,0 | 0 | L&S | ||
906866 | Amazon | Handel | 2.153,50 | 12:30 | +0,02% | +0,50 | 34,5Tsd | 16,0 | 0 | L&S | ||
850222 | American Electric Power Company | Versorger | 95,89 | 26.05. | +1,87% | +1,76 | 0 | 20,0 | 0 | L&S | ||
867900 | Amgen Inc. | Biotech | 238,50 | 27.05. | +1,21% | +2,85 | 0 | 45,0 | 0 | L&S | ||
862485 | Analog Devices Inc. | Halbleiter | 150,20 | 26.05. | -1,39% | -2,12 | 0 | 50,0 | 0 | L&S | ||
901492 | Ansys Inc. | Software | 245,60 | 27.05. | +2,42% | +5,80 | 0 | 12,0 | 0 | L&S | ||
865985 | Apple Inc. | Technolog. | 139,50 | 12:43 | -0,03% | -0,04 | 19,2Tsd | 137,0 | 0 | L&S | ||
865177 | Applied Materials | Halbleiter | 111,72 | 11:15 | +1,29% | +1,42 | 223,4 | 2,0 | 0 | L&S | ||
A1J85V | ASML Holding N.V. (ADR) | - | 544,00 | 27.05. | +5,02% | +26,00 | 0 | 23,0 | 0 | L&S | ||
886715 | AstraZeneca plc (ADS) | Pharma | 62,00 | 24.05. | +6,90% | +4,00 | 0 | 50,0 | 0 | L&S | ||
A2ABYA | Atlassian Corporation plc | - | 159,14 | 25.05. | +5,57% | +8,40 | 0 | 122,0 | 0 | L&S | ||
869964 | Autodesk | Software | 197,02 | 27.05. | +10,71% | +19,06 | 0 | 49,0 | 0 | L&S | ||
850347 | Automatic Data Processing | Technolog. | 204,00 | 27.05. | +3,54% | +6,98 | 0 | 41,0 | 0 | L&S | ||
A0F5DE | Baidu Inc. (ADR) | Internet | 129,20 | 27.05. | +2,54% | +3,20 | 0 | 757,0 | 0 | L&S | ||
789617 | Biogen Inc. | Pharma | 188,10 | 25.05. | +1,81% | +3,34 | 0 | 138,0 | 0 | L&S | ||
A2JEXP | Booking Holdings Inc. | Technolog. | 2.119,00 | 12:26 | +1,29% | +27,00 | 2,1Tsd | 1,0 | 0 | L&S | ||
A2JG9Z | Broadcom Inc. | Sonstige | 540,40 | 27.05. | +5,24% | +26,90 | 0 | 191,0 | 0 | L&S | ||
873567 | Cadence Design Systems | Technolog. | 138,08 | 23.05. | +1,38% | +1,88 | 0 | 27,0 | 0 | L&S | ||
A2AJX9 | Charter Communications Inc. A | Medien | 438,45 | 24.05. | -3,39% | -15,40 | 0 | 53,0 | 0 | L&S | ||
880205 | Cintas Corporation | Konsum | 358,35 | 10:11 | ±0,00% | ±0,00 | 3,6Tsd | 10,0 | 0 | L&S | ||
878841 | Cisco Systems | Technolog. | 42,68 | 27.05. | +0,87% | +0,37 | 0 | 1,2Tsd | 0 | L&S | ||
915272 | Cognizant Technology Solutions | Dienstlstg. | 68,98 | 27.05. | +1,32% | +0,90 | 0 | 87,0 | 0 | L&S | ||
157484 | Comcast Corporation | Medien | 41,47 | 27.05. | +2,23% | +0,90 | 0 | 25,0 | 0 | L&S | ||
A3DCXB | Constellation Energy Corp | - | 62,50 | 27.05. | +20,19% | +10,50 | 0 | 27,0 | 0 | L&S | ||
893807 | Copart Inc. | Handel | 104,92 | 06.05. | -3,44% | -3,74 | 0 | 40,0 | 0 | L&S | ||
888351 | Costco Wholesale Corporation | Handel | 439,95 | 11:16 | +0,54% | +2,35 | 879,9 | 2,0 | 0 | L&S | ||
A2PK2R | CrowdStrike Holdings | - | 154,34 | 10:20 | -0,04% | -0,06 | 1,5Tsd | 10,0 | 0 | L&S | ||
865857 | CSX Corporation | Transport | 29,00 | 26.05. | -0,68% | -0,20 | 0 | 40,0 | 0 | L&S | ||
A2PSFR | Datadog Inc. | - | 90,92 | 27.05. | +7,04% | +5,98 | 0 | 221,0 | 0 | L&S | ||
A0D9T1 | DexCom Incorporated | Pharma | 265,90 | 27.05. | +1,90% | +4,95 | 0 | 30,0 | 0 | L&S | ||
A2JHLZ | DocuSign Inc. | - | 80,17 | 27.05. | +9,70% | +7,09 | 0 | 59,0 | 0 | L&S | ||
A0NFQC | Dollar Tree Inc. | Handel | 148,48 | 27.05. | -2,03% | -3,08 | 0 | 4,0 | 0 | L&S | ||
916529 | eBay | Internet | 44,67 | 27.05. | +7,02% | +2,93 | 0 | 152,0 | 0 | L&S | ||
878372 | EA - Electronic Arts | Software | 130,40 | 11:25 | +1,02% | +1,32 | 260,8 | 2,0 | 0 | L&S | ||
852011 | Exelon Corporation | Versorger | 46,43 | 27.05. | +1,14% | +0,52 | 0 | 194,0 | 0 | L&S | ||
887891 | Fastenal Company | Handel | 50,22 | 27.05. | +4,77% | +2,28 | 0 | 19,0 | 0 | L&S | ||
881793 | Fiserv Inc. | Dienstlstg. | 93,77 | 27.05. | +1,81% | +1,67 | 0 | 1,2Tsd | 0 | L&S | ||
A0YEFE | Fortinet Inc. | Technolog. | 276,05 | 27.05. | +0,80% | +2,20 | 0 | 16,0 | 0 | L&S | ||
885823 | Gilead Sciences | Biotech | 60,62 | 27.05. | -0,05% | -0,03 | 0 | 606,0 | 0 | L&S | ||
870153 | Honeywell International Inc. | Mischkonz. | 188,78 | 18.05. | +2,74% | +5,04 | 0 | 66,0 | 0 | L&S | ||
888210 | IDEXX Laboratories Inc. | Biotech | 360,35 | 27.05. | +8,21% | +27,35 | 0 | 32,0 | 0 | L&S | ||
927079 | Illumina Inc. | Pharma | 238,45 | 27.05. | +5,49% | +12,40 | 0 | 181,0 | 0 | L&S | ||
855681 | Intel Corporation | Technolog. | 41,66 | 11:15 | +0,35% | +0,15 | 333,3 | 8,0 | 0 | L&S | ||
886053 | Intuit | Software | 397,60 | 10:31 | +1,36% | +5,35 | 1,2Tsd | 3,0 | 0 | L&S | ||
888024 | Intuitive Surgical | Pharma | 213,00 | 27.05. | +1,40% | +2,95 | 0 | 155,0 | 0 | L&S | ||
A112ST | JD.com Incorporated | Handel | 49,80 | 27.05. | +1,63% | +0,80 | 0 | 766,0 | 0 | L&S | ||
A2JQPZ | Keurig Dr Pepper Inc. | - | 33,33 | 26.05. | +1,06% | +0,35 | 0 | 2,0 | 0 | L&S | ||
865884 | KLA-Tencor Corporation | Technolog. | 342,40 | 27.05. | +5,63% | +18,25 | 0 | 34,0 | 0 | L&S | ||
A14TU4 | Kraft Heinz Company | Nahrung | 35,43 | 11:25 | +1,08% | +0,38 | 425,2 | 12,0 | 0 | L&S | ||
869686 | LAM Research Corporation | Halbleiter | 495,90 | 27.05. | +8,57% | +39,15 | 0 | 24,0 | 0 | L&S | ||
A3CVXG | Lucid Group Inc. | - | 18,62 | 11:09 | +0,69% | +0,13 | 9,8Tsd | 526,0 | 0 | L&S | ||
A0MXBY | Lululemon Athletica Inc. | Konsum | 273,55 | 27.05. | +2,41% | +6,45 | 0 | 54,0 | 0 | L&S | ||
913070 | Marriott International Inc. | Konsum | 161,00 | 27.05. | +1,56% | +2,48 | 0 | 117,0 | 0 | L&S | ||
A3CNLD | Marvell Technology Group Ltd. | Technolog. | 56,83 | 27.05. | +8,85% | +4,62 | 0 | 1,3Tsd | 0 | L&S | ||
A2P75D | Match Group Inc. | - | 73,76 | 27.05. | +4,80% | +3,38 | 0 | 85,0 | 0 | L&S | ||
A0MYNP | MercadoLibre S.A. | Internet | 759,60 | 10:26 | +1,50% | +11,20 | 3,8Tsd | 5,0 | 0 | L&S | ||
A1JWVX | Meta Platforms | Internet | 182,64 | 11:15 | +0,59% | +1,08 | 4,2Tsd | 23,0 | 0 | L&S | ||
886105 | Microchip Technology | Halbleiter | 61,60 | 24.05. | -0,58% | -0,36 | 0 | 100,0 | 0 | L&S | ||
869020 | Micron Technology Inc. | Halbleiter | 67,98 | 27.05. | +2,89% | +1,91 | 0 | 947,0 | 0 | L&S | ||
870747 | Microsoft Corporation | Software | 254,80 | 12:48 | +0,08% | +0,20 | 6,1Tsd | 24,0 | 0 | L&S | ||
A2N9D9 | Moderna Incorporated | - | 137,60 | 27.05. | +9,02% | +11,38 | 0 | 2,9Tsd | 0 | L&S | ||
A1J4U0 | Mondelez International plc | Nahrung | 58,62 | 27.05. | +0,46% | +0,27 | 0 | 90,0 | 0 | L&S | ||
A14U5Z | Monster Beverage | Nahrung | 83,00 | 27.05. | +0,14% | +0,12 | 0 | 143,0 | 0 | L&S | ||
501822 | NetEase Inc. (ADR) | Internet | 95,60 | 27.05. | +1,70% | +1,60 | 0 | 2,0 | 0 | L&S | ||
552484 | Netflix Inc. | Dienstlstg. | 183,56 | 10:55 | +1,52% | +2,74 | 2,0Tsd | 11,0 | 0 | L&S | ||
918422 | NVIDIA Corporation | Technolog. | 176,86 | 12:51 | +0,26% | +0,46 | 16,6Tsd | 94,0 | 0 | L&S | ||
A1C5WJ | NXP Semiconductors N.V. | Halbleiter | 179,50 | 27.05. | +1,70% | +3,00 | 0 | 25,0 | 0 | L&S | ||
A1H5JY | O'Reilly Automotive | Automobile | 533,50 | 24.05. | -0,61% | -3,30 | 0 | 3,0 | 0 | L&S | ||
A2DNKR | Okta Incorporated A | - | 80,19 | 27.05. | +6,40% | +4,82 | 0 | 171,0 | 0 | L&S | ||
923655 | Old Dominion Freight Line | Transport | 229,35 | 25.05. | +0,75% | +1,70 | 0 | 1,0 | 0 | L&S | ||
861114 | Paccar | Automobile | 79,59 | 27.04. | -1,27% | -1,02 | 0 | 215,0 | 0 | L&S | ||
A1JZ0Q | Palo Alto Networks Inc. | Internet | 472,00 | 27.05. | +0,73% | +3,40 | 0 | 18,0 | 0 | L&S | ||
868284 | Paychex | Dienstlstg. | 108,04 | 24.05. | -0,61% | -0,66 | 0 | 100,0 | 0 | L&S | ||
A14R7U | PayPal Holdings Inc. | Finanzen | 79,81 | 12:09 | +0,11% | +0,09 | 6,3Tsd | 79,0 | 0 | L&S | ||
851995 | PepsiCo | Nahrung | 160,22 | 11:13 | +0,55% | +0,88 | 1,6Tsd | 10,0 | 0 | L&S | ||
A2JRK6 | Pinduoduo Inc. (ADR) | - | 45,25 | 11:00 | ±0,00% | ±0,00 | 271,5 | 6,0 | 0 | L&S | ||
883121 | Qualcomm | Technolog. | 130,70 | 27.05. | +3,88% | +4,88 | 0 | 825,0 | 0 | L&S | ||
881535 | Regeneron Pharmaceuticals Inc. | Biotech | 640,90 | 10:34 | -0,03% | -0,20 | 16,0Tsd | 25,0 | 0 | L&S | ||
870053 | Ross Stores | Handel | 80,97 | 27.05. | -0,27% | -0,22 | 0 | 280,0 | 0 | L&S | ||
A2QFAQ | Seagen Inc. | Pharma | 138,48 | 18.05. | +37,60% | +37,84 | 0 | 12,0 | 0 | L&S | ||
A1W8XE | Sirius XM Holdings Inc. | Medien | 5,84 | 23.05. | +1,53% | +0,09 | 0 | 2,0 | 0 | L&S | ||
857760 | Skyworks Solutions Inc. | Halbleiter | 99,60 | 27.05. | +2,35% | +2,29 | 0 | 254,0 | 0 | L&S | ||
A1JV4H | Splunk Incorporated | Software | 96,83 | 27.05. | +2,14% | +2,03 | 0 | 110,0 | 0 | L&S | ||
884437 | Starbucks Corporation | Konsum | 71,90 | 11:15 | +0,71% | +0,51 | 143,8 | 2,0 | 0 | L&S | ||
883703 | Synopsys Inc. | Software | 300,00 | 27.05. | +7,93% | +22,05 | 0 | 6,0 | 0 | L&S | ||
A1T7LU | T-Mobile US Inc. | Telekomm. | 124,78 | 27.05. | +0,22% | +0,28 | 0 | 134,0 | 0 | L&S | ||
A1CX3T | Tesla Incorporated | Automobile | 711,40 | 12:45 | +0,54% | +3,80 | 28,6Tsd | 40,0 | 0 | L&S | ||
852654 | TI - Texas Instruments Inc. | Technolog. | 166,76 | 11:00 | +1,32% | +2,18 | 333,5 | 2,0 | 0 | L&S | ||
911090 | Verisign | Internet | 160,76 | 26.05. | +3,41% | +5,30 | 0 | 30,0 | 0 | L&S | ||
A0YA2M | Verisk Analytics Inc. | Finanzen | 164,54 | 27.05. | +3,21% | +5,12 | 0 | 100,0 | 0 | L&S | ||
882807 | Vertex Pharmaceuticals | Pharma | 255,05 | 27.05. | +1,61% | +4,05 | 0 | 349,0 | 0 | L&S | ||
A12HJF | Walgreens Boots Alliance | Pharma | 40,53 | 27.05. | +0,92% | +0,37 | 0 | 60,0 | 0 | L&S | ||
A1J39P | Workday Inc. A | - | 148,54 | 27.05. | -3,36% | -5,16 | 0 | 107,0 | 0 | L&S | ||
855009 | Xcel Energy Inc. | Versorger | 70,07 | 27.05. | -1,64% | -1,17 | 0 | 234,0 | 0 | L&S |
Tops | Branche | Kurs | Bid | Ask | +/- | % | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Pinduoduo Inc. (ADR) | 48,30 | 47,91 | 47,95 | +10,88 | +29,08% | 27.05. | |||
AMD - Advanced Micro Devices | Halbleiter | 102,26 | 102,80 | 102,92 | +17,35 | +20,43% | 27.05. | ||
KLA-Tencor Corporation | Technolog. | 371,27 | 370,00 | 374,99 | +57,54 | +18,34% | 27.05. | ||
Baidu Inc. (ADR) | Internet | 139,09 | 138,60 | 139,30 | +20,57 | +17,36% | 27.05. | ||
Autodesk | Software | 211,38 | 211,44 | 214,02 | +30,91 | +17,13% | 27.05. | ||
Flops | |||||||||
Zscaler Incorporated | 160,00 | 159,85 | 161,88 | -44,76 | -21,86% | 27.05. | |||
Workday Inc. A | 158,79 | 158,80 | 159,15 | -47,93 | -23,19% | 27.05. | |||
Atlassian Corporation plc | 184,78 | 184,78 | 193,02 | -58,88 | -24,16% | 27.05. | |||
DexCom Incorporated | Pharma | 289,08 | 290,00 | 293,00 | -123,94 | -30,01% | 27.05. | ||
Okta Incorporated A | 86,06 | 86,00 | 86,40 | -41,00 | -32,27% | 27.05. |