Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Branche | Kurs | Zeit | % | +/- | Umsatz | Volumen | Trades | Börse | Info | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
A0AE1X | NASDAQ 100 | - | 14.026,19 | 15.04. | +1,61% | +222,28 | 0 | 0,0 | 0 | INAS | ||
A0Q4K4 | Activision Blizzard | Software | 97,78 | 15.04. | +1,13% | +1,09 | 0 | 645,0 | 22.562 | NAS | ||
871981 | Adobe Systems | Software | 523,25 | 15.04. | +2,47% | +12,62 | 0 | 811,0 | 7.072 | NAS | ||
863186 | AMD - Advanced Micro Devices | Halbleiter | 83,01 | 15.04. | +5,68% | +4,46 | 0 | 142,7Tsd | 251.888 | NAS | ||
899527 | Alexion Pharmaceuticals Inc. | Pharma | 157,54 | 15.04. | +1,45% | +2,25 | 0 | 17,2Tsd | 8.225 | NAS | ||
590375 | Align Technology Inc. | Pharma | 606,23 | 15.04. | +1,90% | +11,30 | 0 | 1,0 | 1.338 | NAS | ||
A14Y6F | Alphabet Inc. A | Internet | 2.285,25 | 15.04. | +1,93% | +43,34 | 0 | 656,0 | 3.566 | NAS | ||
A14Y6H | Alphabet Inc. C | Internet | 2.296,66 | 15.04. | +1,85% | +41,82 | 0 | 329,0 | 2.832 | NAS | ||
906866 | Amazon | Handel | 3.379,09 | 15.04. | +1,38% | +46,09 | 0 | 2,8Tsd | 7.689 | NAS | ||
850222 | American Electric Power Compan | Versorger | 87,80 | 15.04. | +0,84% | +0,73 | 0 | 184,0 | 13.172 | NAS | ||
867900 | Amgen Inc. | Biotech | 255,13 | 15.04. | +2,21% | +5,51 | 0 | 72,0 | 8.854 | NAS | ||
862485 | Analog Devices Inc. | Halbleiter | 160,71 | 15.04. | +1,42% | +2,25 | 0 | 354,0 | 5.655 | NAS | ||
901492 | Ansys Inc. | Software | 374,62 | 15.04. | +2,18% | +8,00 | 0 | 342,0Tsd | 1.119 | NAS | ||
865985 | Apple Inc. | Technolog. | 134,50 | 15.04. | +1,87% | +2,47 | 0 | 111,5Tsd | 270.052 | NAS | ||
865177 | Applied Materials | Halbleiter | 134,41 | 15.04. | +0,20% | +0,27 | 0 | 5,9Tsd | 32.925 | NAS | ||
A1J85V | ASML Holding N.V. (ADR) | - | 642,09 | 15.04. | +1,76% | +11,10 | 0 | 5,5Tsd | 3.681 | NAS | ||
A2ABYA | Atlassian Corporation plc | - | 239,13 | 15.04. | +3,30% | +7,65 | 0 | 17,0 | 5.518 | NAS | ||
869964 | Autodesk | Software | 298,86 | 15.04. | +1,53% | +4,51 | 0 | 73,0 | 4.922 | NAS | ||
850347 | Automatic Data Processing | Technolog. | 191,89 | 15.04. | +0,39% | +0,74 | 0 | 18,0 | 3.805 | NAS | ||
A0F5DE | Baidu Inc. (ADR) | Internet | 210,23 | 15.04. | -2,79% | -6,03 | 0 | 31,5Tsd | 31.161 | NAS | ||
789617 | Biogen Inc. | Pharma | 270,44 | 15.04. | +1,75% | +4,65 | 0 | 7,0 | 2.984 | NAS | ||
A2JEXP | Booking Holdings Inc. | Technolog. | 2.433,21 | 15.04. | -0,86% | -21,01 | 0 | 6,0 | 3.390 | NAS | ||
A2JG9Z | Broadcom Inc. | Sonstige | 480,00 | 15.04. | +0,57% | +2,70 | 0 | 320,0 | 5.088 | NAS | ||
873567 | Cadence Design Systems | Technolog. | 147,59 | 15.04. | +2,06% | +2,98 | 0 | 1,1Tsd | 4.345 | NAS | ||
A1W0KL | CDW Corporation | - | 180,82 | 15.04. | +1,51% | +2,69 | 0 | 48,0 | 3.549 | NAS | ||
892807 | Cerner Corporation | Dienstlstg. | 74,52 | 15.04. | +0,93% | +0,69 | 0 | 78,0 | 9.302 | NAS | ||
A2AJX9 | Charter Communications Inc. A | Medien | 636,00 | 15.04. | +3,06% | +18,90 | 0 | 74,0 | 3.344 | NAS | ||
901638 | Check Point Software Technologies | Software | 118,47 | 15.04. | +1,56% | +1,82 | 0 | 222,0 | 3.422 | NAS | ||
880205 | Cintas Corporation | Konsum | 351,86 | 15.04. | +0,51% | +1,78 | 0 | 280,2Tsd | 801 | NAS | ||
878841 | Cisco Systems | Technolog. | 51,64 | 15.04. | +0,53% | +0,27 | 0 | 36,3Tsd | 57.901 | NAS | ||
915272 | Cognizant Technology Solutions | Dienstlstg. | 79,77 | 15.04. | +0,39% | +0,31 | 0 | 4,5Mio | 17.624 | NAS | ||
157484 | Comcast Corporation | Medien | 54,14 | 15.04. | +1,58% | +0,84 | 0 | 6,6Tsd | 59.304 | NAS | ||
893807 | Copart Inc. | Handel | 121,68 | 15.04. | +2,28% | +2,71 | 0 | 1,7Mio | 7.759 | NAS | ||
888351 | Costco Wholesale Corporation | Handel | 368,80 | 15.04. | +1,55% | +5,63 | 0 | 488,0 | 5.941 | NAS | ||
865857 | CSX Corporation | Transport | 98,87 | 15.04. | +0,52% | +0,51 | 0 | 97,0 | 13.910 | NAS | ||
A0D9T1 | DexCom Incorporated | Pharma | 399,49 | 15.04. | +2,15% | +8,39 | 0 | 120,0 | 1.878 | NAS | ||
A2JHLZ | DocuSign Inc. | - | 233,20 | 15.04. | +3,48% | +7,84 | 0 | 813,0 | 12.089 | NAS | ||
A0NFQC | Dollar Tree Inc. | Handel | 117,02 | 15.04. | +1,85% | +2,12 | 0 | 105,0 | 6.181 | NAS | ||
916529 | eBay | Internet | 64,36 | 15.04. | +2,50% | +1,57 | 0 | 2,0Tsd | 18.485 | NAS | ||
878372 | EA - Electronic Arts | Software | 142,77 | 15.04. | +0,82% | +1,16 | 0 | 1,0 | 6.882 | NAS | ||
852011 | Exelon Corporation | Versorger | 45,77 | 15.04. | +0,70% | +0,32 | 0 | 3,0 | 23.841 | NAS | ||
A1JWVX | Facebook Inc. | Internet | 307,82 | 15.04. | +1,65% | +5,00 | 0 | 7,2Tsd | 51.320 | NAS | ||
887891 | Fastenal Company | Handel | 50,39 | 15.04. | +0,66% | +0,33 | 0 | 131,0 | 15.123 | NAS | ||
881793 | Fiserv Inc. | Dienstlstg. | 125,53 | 15.04. | +1,36% | +1,68 | 0 | 200,0 | 13.988 | NAS | ||
A2PF3K | Fox Corporation A | - | 37,88 | 15.04. | +1,76% | +0,65 | 0 | 3,8Mio | 15.103 | NAS | ||
A2PF3T | Fox Corporation B | - | 36,77 | 15.04. | +1,72% | +0,62 | 0 | 50,0 | 4.619 | NAS | ||
885823 | Gilead Sciences | Biotech | 65,77 | 15.04. | +0,72% | +0,47 | 0 | 557,0 | 22.614 | NAS | ||
888210 | IDEXX Laboratories Inc. | Biotech | 528,46 | 15.04. | +2,78% | +14,30 | 0 | 20,0 | 1.301 | NAS | ||
927079 | Illumina Inc. | Pharma | 401,96 | 15.04. | +0,98% | +3,89 | 0 | 41,0 | 3.741 | NAS | ||
896133 | Incyte Incorporated | Pharma | 83,20 | 15.04. | +1,20% | +0,99 | 0 | 57,0 | 2.677 | NAS | ||
855681 | Intel Corporation | Technolog. | 65,02 | 15.04. | +1,29% | +0,83 | 0 | 20,7Tsd | 87.923 | NAS | ||
886053 | Intuit | Software | 417,56 | 15.04. | +1,52% | +6,27 | 0 | 70,0 | 3.500 | NAS | ||
888024 | Intuitive Surgical | Pharma | 804,72 | 15.04. | +2,40% | +18,89 | 0 | 42,0 | 1.288 | NAS | ||
A112ST | JD.com Incorporated | Handel | 77,49 | 15.04. | -0,81% | -0,63 | 0 | 20,0Tsd | 34.542 | NAS | ||
A2JQPZ | Keurig Dr Pepper | - | 35,83 | 15.04. | +1,33% | +0,47 | 0 | 110,0 | 33.655 | NAS | ||
865884 | KLA-Tencor Corporation | Technolog. | 338,54 | 15.04. | +0,61% | +2,04 | 0 | 184,0 | 5.034 | NAS | ||
A14TU4 | Kraft Heinz Company | Nahrung | 41,05 | 15.04. | +1,94% | +0,78 | 0 | 1,2Tsd | 25.484 | NAS | ||
869686 | LAM Research Corporation | Halbleiter | 649,50 | 15.04. | +1,42% | +9,07 | 0 | 627,0 | 3.583 | NAS | ||
A0MXBY | Lululemon Athletica Inc. | Konsum | 325,83 | 15.04. | +0,88% | +2,83 | 0 | 374,0 | 3.741 | NAS | ||
913070 | Marriott International Inc. | Konsum | 149,18 | 15.04. | -0,27% | -0,41 | 0 | 157,0 | 6.342 | NAS | ||
930131 | Marvell Technology Group Ltd. | Technolog. | 48,78 | 15.04. | +1,48% | +0,71 | 0 | 1,4Tsd | 29.127 | NAS | ||
A2P75D | Match Group Inc. | - | 146,47 | 15.04. | +1,59% | +2,29 | 0 | 7,0 | 4.828 | NAS | ||
876158 | Maxim Integrated Products | Technolog. | 95,54 | 15.04. | +1,41% | +1,33 | 0 | 70,0 | 4.462 | NAS | ||
A0MYNP | MercadoLibre S.A. | Internet | 1.599,48 | 15.04. | +3,42% | +52,92 | 0 | 11,0 | 1.300 | NAS | ||
886105 | Microchip Technology | Halbleiter | 160,42 | 15.04. | +2,62% | +4,10 | 0 | 74,0 | 5.698 | NAS | ||
869020 | Micron Technology Inc. | Halbleiter | 90,27 | 15.04. | -0,44% | -0,40 | 0 | 9,9Tsd | 61.507 | NAS | ||
870747 | Microsoft Corporation | Software | 259,50 | 15.04. | +1,53% | +3,91 | 0 | 19,8Tsd | 81.206 | NAS | ||
A2N9D9 | Moderna Incorporated | - | 159,87 | 15.04. | -0,10% | -0,16 | 0 | 7,7Tsd | 36.791 | NAS | ||
A1J4U0 | Mondel?z International plc | Nahrung | 58,71 | 15.04. | +0,67% | +0,39 | 0 | 2,0 | 21.321 | NAS | ||
A14U5Z | Monster Beverage | Nahrung | 95,95 | 15.04. | +1,21% | +1,15 | 0 | 2,0 | 4.875 | NAS | ||
501822 | NetEase Inc. (ADR) | Internet | 105,84 | 15.04. | -0,99% | -1,06 | 0 | 129,0 | 5.354 | NAS | ||
552484 | Netflix Inc. | Dienstlstg. | 549,22 | 15.04. | +1,70% | +9,20 | 0 | 2,5Tsd | 9.525 | NAS | ||
918422 | NVIDIA Corporation | Technolog. | 645,49 | 15.04. | +5,63% | +34,41 | 0 | 20,6Tsd | 49.942 | NAS | ||
A1C5WJ | NXP Semiconductors N.V. | Halbleiter | 201,77 | 15.04. | +0,94% | +1,88 | 0 | 475,0 | 6.057 | NAS | ||
A1H5JY | O'Reilly Automotive | Automobile | 521,99 | 15.04. | +0,83% | +4,30 | 0 | 503,6Tsd | 1.967 | NAS | ||
A2DNKR | Okta Incorporated A | - | 274,25 | 15.04. | +5,52% | +14,34 | 0 | 261,0 | 8.550 | NAS | ||
861114 | Paccar | Automobile | 95,03 | 15.04. | +1,51% | +1,41 | 0 | 233,0 | 6.244 | NAS | ||
868284 | Paychex | Dienstlstg. | 96,31 | 15.04. | -0,45% | -0,44 | 0 | 1,7Mio | 7.048 | NAS | ||
A14R7U | PayPal Holdings Inc. | Finanzen | 274,00 | 15.04. | +2,54% | +6,79 | 0 | 13,6Tsd | 28.680 | NAS | ||
A2PR0M | Peloton Interactive Inc. | - | 119,90 | 15.04. | +1,78% | +2,10 | 0 | 687,0 | 15.368 | NAS | ||
851995 | PepsiCo | Nahrung | 142,31 | 15.04. | +0,14% | +0,20 | 0 | 716,0 | 19.828 | NAS | ||
A2JRK6 | Pinduoduo Inc. (ADR) | - | 132,38 | 15.04. | -0,17% | -0,23 | 0 | 5,8Tsd | 12.125 | NAS | ||
883121 | Qualcomm | Technolog. | 137,84 | 15.04. | +2,29% | +3,09 | 0 | 2,9Tsd | 30.223 | NAS | ||
881535 | Regeneron Pharmaceuticals Inc. | Biotech | 494,64 | 15.04. | +2,80% | +13,48 | 0 | 655,0 | 3.804 | NAS | ||
870053 | Ross Stores | Handel | 129,07 | 15.04. | +1,73% | +2,20 | 0 | 1,9Mio | 8.071 | NAS | ||
A2QFAQ | Seagen Inc. | Pharma | 149,64 | 15.04. | +3,77% | +5,44 | 0 | 14,0 | 5.808 | NAS | ||
A1W8XE | Sirius XM Holdings Inc. | Medien | 6,24 | 15.04. | -0,64% | -0,04 | 0 | 1,4Tsd | 29.372 | NAS | ||
857760 | Skyworks Solutions Inc. | Halbleiter | 190,65 | 15.04. | +1,50% | +2,81 | 0 | 580,0 | 4.700 | NAS | ||
A1JV4H | Splunk Incorporated | Software | 148,38 | 15.04. | +1,57% | +2,30 | 0 | 1,5Tsd | 4.939 | NAS | ||
884437 | Starbucks Corporation | Konsum | 116,66 | 15.04. | +1,30% | +1,50 | 0 | 2,5Tsd | 17.107 | NAS | ||
883703 | Synopsys Inc. | Software | 262,13 | 15.04. | +1,37% | +3,54 | 0 | 73,0 | 3.686 | NAS | ||
A1T7LU | T-Mobile US Inc. | Telekomm. | 131,47 | 15.04. | +1,21% | +1,57 | 0 | 71,0 | 10.151 | NAS | ||
A1CX3T | Tesla Incorporated | Automobile | 738,85 | 15.04. | +0,90% | +6,62 | 0 | 68,4Tsd | 79.297 | NAS | ||
852654 | TI - Texas Instruments Inc. | Technolog. | 193,17 | 15.04. | +1,49% | +2,84 | 0 | 1,7Tsd | 16.921 | NAS | ||
A2PUXF | Trip.com Group | Dienstlstg. | 36,10 | 15.04. | +1,21% | +0,43 | 0 | 8,4Tsd | 22.554 | NAS | ||
911090 | Verisign | Internet | 208,32 | 15.04. | +2,18% | +4,44 | 0 | 1,0 | 1.577 | NAS | ||
A0YA2M | Verisk Analytics Inc. | Finanzen | 184,50 | 15.04. | +1,40% | +2,55 | 0 | 100,0 | 3.417 | NAS | ||
882807 | Vertex Pharmaceuticals | Pharma | 221,10 | 15.04. | +1,83% | +3,97 | 0 | 167,0 | 6.989 | NAS | ||
A12HJF | Walgreens Boots Alliance | Pharma | 53,72 | 15.04. | -1,38% | -0,75 | 0 | 384,0 | 22.953 | NAS | ||
A1J39P | Workday Inc. A | - | 260,29 | 15.04. | +0,17% | +0,44 | 0 | 3,2Mio | 13.725 | NAS | ||
855009 | Xcel Energy Inc. | Versorger | 69,96 | 15.04. | +1,86% | +1,28 | 0 | 4,4Mio | 18.066 | NAS |
Tops | Branche | Kurs | Bid | Ask | +/- | % | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
MODERNA INC. DL-,0001 | 132,64 | 132,54 | 132,64 | +14,02 | +11,82% | 13:22 | |||
Alphabet Inc. A | Internet | 1.904,40 | 1.904,80 | 1.906,00 | +194,33 | +11,36% | 13:11 | ||
Tesla Incorporated | Automobile | 616,30 | 615,90 | 616,60 | +19,09 | +3,20% | 13:23 | ||
Match Group Inc. | 119,92 | 119,98 | 123,50 | -6,87 | -5,42% | 10:04 | |||
Amazon | Handel | 2.824,50 | 2.824,50 | 2.825,50 | +254,53 | +9,90% | 13:22 | ||
Flops | |||||||||
Pinduoduo Inc. (ADR) | 110,50 | 110,00 | 113,00 | -22,70 | -17,05% | 11:09 | |||
Trip.com Group | Dienstlstg. | 30,10 | 30,20 | 30,30 | -6,74 | -18,31% | 11:34 | ||
DEXCOM INC. DL-,001 | Pharma | 329,80 | 328,90 | 336,30 | +30,60 | +10,23% | 15.04. | ||
Baidu Inc. (ADR) | Internet | 177,00 | 175,20 | 178,00 | -46,00 | -20,63% | 13:17 | ||
Amazon | Handel | 2.824,50 | 2.824,50 | 2.825,50 | +254,53 | +9,90% | 13:22 |