Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Branche | Kurs | Zeit | % | +/- | Umsatz | Volumen | Trades | Börse | Werbung | Info | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
965338 | SDAX® (Performance) | - | 15.597,85 | 12.04. | -0,70% | -109,68 | 0 | 0 | 535 | Xetra | -- | ||
554550 | 1&1 Drillisch AG | Telekomm. | 23,06 | 12.04. | -0,26% | -0,06 | 0 | 145,1Tsd | 892 | Xetra | K.O. Short | ||
540811 | Aareal Bank | Banken | 24,14 | 12.04. | -1,55% | -0,38 | 0 | 192,3Tsd | 1.011 | Xetra | K.O. Short | ||
A14U78 | ADO Properties S.A. | Bauind. | 23,30 | 12.04. | +0,17% | +0,04 | 0 | 151,9Tsd | 814 | Xetra | K.O. Long | ||
510300 | Advanced Optical Networking SE | Telekomm. | 10,18 | 12.04. | ±0,00% | ±0,00 | 0 | 34,9Tsd | 199 | Xetra | K.O. Long | ||
509310 | Amadeus FiRe AG | Dienstlstg. | 135,40 | 12.04. | -2,87% | -4,00 | 0 | 7,9Tsd | 226 | Xetra | -- | ||
519406 | BayWa AG (vinkuliert) | Handel | 40,85 | 12.04. | +6,10% | +2,35 | 0 | 68,5Tsd | 926 | Xetra | K.O. Long | ||
A2H5Z1 | Befesa S.A. | - | 59,10 | 12.04. | -1,99% | -1,20 | 0 | 23,6Tsd | 306 | Xetra | -- | ||
590900 | Bilfinger | Bauind. | 32,46 | 12.04. | +1,56% | +0,50 | 0 | 126,6Tsd | 868 | Xetra | K.O. Long | ||
549309 | BVB - Borussia Dortmund | Konsum | 5,26 | 12.04. | +0,19% | +0,01 | 0 | 232,7Tsd | 609 | Xetra | K.O. Long | ||
725750 | Ceconomy AG St. | Handel | 4,77 | 12.04. | -3,25% | -0,16 | 0 | 617,8Tsd | 1.097 | Xetra | K.O. Short | ||
540390 | CEWE Stiftung & Co. KGaA | Dienstlstg. | 126,80 | 12.04. | +0,96% | +1,20 | 0 | 9,7Tsd | 363 | Xetra | K.O. Long | ||
A141J3 | Corestate Capital Holding S.A. | Mischkonz. | 14,04 | 12.04. | -1,47% | -0,21 | 0 | 49,2Tsd | 369 | Xetra | -- | ||
A2GS5D | Dermapharm Holding SE | - | 65,40 | 12.04. | +0,93% | +0,60 | 0 | 80,8Tsd | 1.408 | Xetra | -- | ||
748020 | Deutsche Euroshop | Immobilien | 17,87 | 12.04. | -3,04% | -0,56 | 0 | 116,0Tsd | 712 | Xetra | K.O. Short | ||
801900 | Deutsche Pfandbriefbank AG | Banken | 9,92 | 12.04. | -0,88% | -0,09 | 0 | 290,9Tsd | 1.013 | Xetra | K.O. Short | ||
630500 | Deutz AG | Maschinenb. | 6,18 | 12.04. | -0,96% | -0,06 | 0 | 290,3Tsd | 462 | Xetra | K.O. Short | ||
A1X3XX | DIC Asset AG | Immobilien | 15,17 | 12.04. | -1,43% | -0,22 | 0 | 120,8Tsd | 576 | Xetra | K.O. Short | ||
555063 | Drägerwerk AG Vz. | Maschinenb. | 70,70 | 12.04. | +0,21% | +0,15 | 0 | 29,2Tsd | 470 | Xetra | K.O. Long | ||
DWS100 | DWS Group | Finanzen | 38,02 | 12.04. | -0,52% | -0,20 | 0 | 81,7Tsd | 894 | Xetra | -- | ||
565970 | Eckert & Ziegler AG | Pharma | 69,40 | 12.04. | -2,05% | -1,45 | 0 | 37,1Tsd | 744 | Xetra | -- | ||
785602 | ElringKlinger AG | Automobile | 12,24 | 12.04. | -1,45% | -0,18 | 0 | 162,4Tsd | 722 | Xetra | K.O. Short | ||
577220 | Fielmann | Konsum | 68,70 | 12.04. | ±0,00% | ±0,00 | 0 | 33,9Tsd | 556 | Xetra | K.O. Long | ||
FTG111 | flatexDEGIRO AG | Banken | 88,65 | 12.04. | -0,89% | -0,80 | 0 | 98,7Tsd | 1.931 | Xetra | -- | ||
A2PLUG | GLOBAL FASHION GRP EO-,01 | - | 11,29 | 12.04. | -4,00% | -0,47 | 0 | 328,9Tsd | 1.384 | Xetra | -- | ||
A161N3 | Grenke AG | Dienstlstg. | 31,91 | 12.04. | -2,86% | -0,94 | 0 | 110,3Tsd | 1.094 | Xetra | K.O. Short | ||
A3H233 | Hamborner REIT AG | Immobilien | 9,29 | 12.04. | +0,18% | +0,02 | 0 | 153,0Tsd | 635 | Xetra | -- | ||
A0S848 | HHLA - Hamburger Hafen & Logistik | Transport | 19,15 | 12.04. | -0,52% | -0,10 | 0 | 67,6Tsd | 565 | Xetra | K.O. Short | ||
HAG000 | HENSOLDT AG INH O.N. | - | 14,32 | 12.04. | +3,62% | +0,50 | 0 | 265,8Tsd | 1.065 | Xetra | -- | ||
A14KEB | home24 SE | - | 18,22 | 12.04. | +0,61% | +0,11 | 0 | 148,8Tsd | 1.014 | Xetra | -- | ||
608340 | HORNBACH Holding AG | Handel | 84,30 | 12.04. | -2,20% | -1,90 | 0 | 30,4Tsd | 699 | Xetra | K.O. Short | ||
549336 | HYPOPORT AG | Finanzen | 432,40 | 12.04. | -3,27% | -14,60 | 0 | 8,0Tsd | 1.019 | Xetra | K.O. Short | ||
620010 | INDUS Holding AG | Mischkonz. | 34,30 | 12.04. | -1,29% | -0,45 | 0 | 9,0Tsd | 179 | Xetra | K.O. Short | ||
A2NBX8 | Instone Real Estate AG | - | 22,30 | 12.04. | -1,11% | -0,25 | 0 | 52,3Tsd | 254 | Xetra | -- | ||
A2NB60 | Jenoptik | Technolog. | 25,60 | 12.04. | -1,69% | -0,44 | 0 | 124,0Tsd | 867 | Xetra | K.O. Short | ||
JST400 | JOST Werke AG | Automobile | 52,80 | 12.04. | +0,57% | +0,30 | 0 | 11,3Tsd | 235 | Xetra | K.O. Long | ||
621993 | Jungheinrich AG Vz. | Maschinenb. | 40,14 | 12.04. | -0,10% | -0,04 | 0 | 66,9Tsd | 911 | Xetra | K.O. Short | ||
KC0100 | Klöckner & Co. | Metalle | 10,91 | 12.04. | ±0,00% | ±0,00 | 0 | 264,4Tsd | 896 | Xetra | K.O. Long | ||
719350 | Koenig & Bauer AG | Maschinenb. | 24,15 | 12.04. | -1,02% | -0,25 | 0 | 9,3Tsd | 128 | Xetra | K.O. Short | ||
633500 | Krones | Maschinenb. | 70,00 | 12.04. | -2,98% | -2,15 | 0 | 25,7Tsd | 403 | Xetra | K.O. Short | ||
707400 | KWS Saat SE & Co. KGaA | Nahrung | 76,20 | 12.04. | +1,60% | +1,20 | 0 | 9,1Tsd | 286 | Xetra | K.O. Long | ||
540888 | Leoni | Technolog. | 10,00 | 12.04. | ±0,00% | ±0,00 | 0 | 157,4Tsd | 672 | Xetra | K.O. Long | ||
645000 | LPKF AG | Technolog. | 24,98 | 12.04. | -0,08% | -0,02 | 0 | 184,3Tsd | 1.061 | Xetra | -- | ||
A1MMCC | Medios AG | Pharma | 35,80 | 12.04. | -2,32% | -0,85 | 0 | 7,1Tsd | 139 | Xetra | -- | ||
BFB001 | Metro AG St. | Handel | 9,00 | 12.04. | -0,09% | -0,01 | 0 | 365,1Tsd | 934 | Xetra | K.O. Short | ||
NWRK01 | NEW WORK SE NA O.N. | Dienstlstg. | 246,50 | 12.04. | +0,20% | +0,50 | 0 | 1,6Tsd | 99 | Xetra | -- | ||
A1H8BV | Norma Group SE | Industrie | 39,96 | 12.04. | -2,73% | -1,12 | 0 | 57,9Tsd | 863 | Xetra | K.O. Short | ||
LED400 | OSRAM Licht AG | Technolog. | 53,00 | 12.04. | -0,47% | -0,25 | 0 | 47,4Tsd | 423 | Xetra | K.O. Short | ||
PAT1AG | Patrizia Immobilien AG | Immobilien | 21,55 | 12.04. | -0,69% | -0,15 | 0 | 19,3Tsd | 214 | Xetra | K.O. Short | ||
691660 | Pfeiffer Vacuum Technology | Maschinenb. | 155,60 | 12.04. | -2,51% | -4,00 | 0 | 3,0Tsd | 162 | Xetra | K.O. Short | ||
861149 | RTL Group S.A. | Medien | 49,52 | 12.04. | -0,04% | -0,02 | 0 | 61,2Tsd | 940 | Xetra | K.O. Short | ||
A0X9EJ | S&T AG | Technolog. | 22,42 | 12.04. | -0,09% | -0,02 | 0 | 121,5Tsd | 563 | Xetra | K.O. Short | ||
SAFH00 | SAF Holland S.A. | Automobile | 12,50 | 12.04. | -1,03% | -0,13 | 0 | 67,7Tsd | 388 | Xetra | -- | ||
620200 | Salzgitter | Metalle | 26,06 | 12.04. | +0,46% | +0,12 | 0 | 103,7Tsd | 615 | Xetra | K.O. Long | ||
SHA015 | Schaeffler AG Vz. | Automobile | 7,97 | 12.04. | +0,95% | +0,08 | 0 | 473,8Tsd | 1.216 | Xetra | K.O. Long | ||
723530 | SGL Carbon | Chemie | 5,97 | 12.04. | -1,49% | -0,09 | 0 | 149,0Tsd | 405 | Xetra | K.O. Short | ||
723132 | Sixt SE St. | Dienstlstg. | 109,60 | 12.04. | -0,36% | -0,40 | 0 | 23,7Tsd | 577 | Xetra | K.O. Short | ||
A0DJ6J | SMA Solar Technology | Ernb. Energien | 49,06 | 12.04. | -2,66% | -1,34 | 0 | 86,6Tsd | 1.390 | Xetra | K.O. Short | ||
A113Q5 | Stabilus S.A. | Automobile | 62,10 | 12.04. | +3,16% | +1,90 | 0 | 95,0Tsd | 1.134 | Xetra | K.O. Long | ||
STRA55 | STRATEC SE | Pharma | 111,60 | 12.04. | -1,59% | -1,80 | 0 | 9,6Tsd | 282 | Xetra | -- | ||
729700 | Südzucker | Nahrung | 14,03 | 12.04. | +1,52% | +0,21 | 0 | 492,5Tsd | 1.297 | Xetra | K.O. Long | ||
A1K023 | Süss MicroTec AG | Telekomm. | 26,45 | 12.04. | -1,67% | -0,45 | 0 | 49,3Tsd | 485 | Xetra | -- | ||
744600 | TAKKT AG | Handel | 14,08 | 12.04. | +1,44% | +0,20 | 0 | 106,1Tsd | 624 | Xetra | K.O. Long | ||
TLX100 | Talanx AG | Versicherer | 36,66 | 12.04. | +0,77% | +0,28 | 0 | 92,7Tsd | 697 | Xetra | K.O. Long | ||
TRAT0N | TRATON SE INH O.N. | Automobile | 23,08 | 12.04. | +0,96% | +0,22 | 0 | 109,9Tsd | 1.160 | Xetra | -- | ||
A0JL9W | VERBIO Vereinigte BioEnergie AG | Ernb. Energien | 35,22 | 12.04. | -4,14% | -1,52 | 0 | 170,0Tsd | 1.739 | Xetra | -- | ||
766710 | Vossloh | Technolog. | 41,65 | 12.04. | +0,36% | +0,15 | 0 | 9,6Tsd | 160 | Xetra | K.O. Long | ||
WACK01 | Wacker Neuson SE | Bauind. | 20,58 | 12.04. | -1,44% | -0,30 | 0 | 90,5Tsd | 635 | Xetra | K.O. Short | ||
A2N4H0 | Westwing Group AG | - | 45,18 | 12.04. | -1,57% | -0,72 | 0 | 63,9Tsd | 984 | Xetra | -- | ||
ZEAL24 | ZEAL NETWORK SE NA O.N. | Internet | 45,50 | 12.04. | ±0,00% | ±0,00 | 0 | 19,7Tsd | 422 | Xetra | -- | ||
511170 | zooplus AG | Handel | 257,60 | 12.04. | -2,35% | -6,20 | 0 | 19,3Tsd | 1.073 | Xetra | K.O. Short |
Tops | Branche | Kurs | Bid | Ask | +/- | % | Zeit | Anzeige | Chart | |
---|---|---|---|---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 | Automobile | 12,38 | 12,33 | 12,51 | -0,69 | -5,30% | 12.04. | -- | ||
Westwing Group AG | 45,46 | 45,48 | 45,78 | +14,59 | +47,26% | 08:09 | -- | |||
zooplus AG | Handel | 265,00 | 258,80 | 262,20 | +75,14 | +39,58% | 12.04. | K.O. Long | ||
Medios AG | Pharma | 36,15 | 35,60 | 36,10 | +1,23 | +3,52% | 12.04. | -- | ||
VERBIO Vereinigte BioEnergie AG | Ernb. Energien | 35,32 | 35,02 | 35,28 | +4,57 | +14,87% | 08:24 | -- | ||
Flops | ||||||||||
SGL Carbon | Chemie | 6,02 | 5,94 | 6,02 | -0,94 | -13,54% | 12.04. | K.O. Short | ||
ElringKlinger AG | Automobile | 12,33 | 12,11 | 12,31 | -1,50 | -10,86% | 12.04. | K.O. Short | ||
STRATEC SE | Pharma | 111,40 | 111,20 | 112,00 | +0,10 | +0,09% | 12.04. | -- | ||
Ceconomy AG St. | Handel | 4,82 | 4,79 | 4,83 | -0,19 | -3,70% | 12.04. | K.O. Short | ||
Leoni | Technolog. | 10,59 | 10,41 | 10,58 | -2,92 | -21,61% | 08:21 | K.O. Short |