DAX®15.159,92-0,07%TecDAX®3.381,63-1,58%S&P 500 I4.166,52±0,00%Nasdaq 10013.503,37-0,30%
finanztreff.de

S&P 500 Indikation (Citi)

4.166,89 PKT +0,01%
WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Deutschland
Zeit: 15:05:41 Citigroup

Werbung

Indexzusammensetzung - S&P 500

Der S&P 500 Standard & Poor’s 500 umfasst 500 der größten Unternehmen der USA. Der bekannteste Index ist der Kursindex. Es gibt aber auch noch den S&P 500 Total Return und den S&P 500 Net Total Return. Der S&P 500 wird von der Standard and Poor’s Corporation herausgegeben.

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%+/-UmsatzVolumenTradesBörseInfo
A0AET0 S&P 500 - -- -- --% -- 0 0 0 ISP
851745 3M Company Mischkonz. 201,44 03:00 +1,03% +2,06 0 854,0 8.254 NYSE
850103 Abbott Laboratories Pharma 118,51 03:01 +0,83% +0,97 0 17,6Tsd 21.973 NYSE
A1J84E AbbVie Incorporated Pharma 115,78 03:00 +1,65% +1,88 0 1,1Tsd 25.327 NYSE
873886 Abiomed Incorporated Biotech 300,79 05.05. -1,38% -4,21 0 2,0 715 NAS
A0YAQA Accenture plc Dienstlstg. 289,52 03:01 -0,71% -2,08 0 48,0 6.147 NYSE
A0Q4K4 Activision Blizzard Software 90,08 05.05. +1,57% +1,39 0 8,0Tsd 54.768 NAS
871981 Adobe Systems Software 486,69 05.05. -0,82% -4,01 0 1,5Tsd 6.450 NAS
982516 Advance Auto Parts Automobile 202,81 03:01 -0,66% -1,34 0 1,0 3.182 NYSE
863186 AMD - Advanced Micro Devices Halbleiter 77,83 05.05. -0,99% -0,78 0 157,6Tsd 141.822 NAS
882177 AES Corporation Technolog. 26,47 03:01 -0,90% -0,24 0 139,0 30.605 NYSE
853081 Aflac Inc. Versicherer 55,38 03:01 +0,89% +0,49 0 21,0 10.486 NYSE
929138 Agilent Technologies Technolog. 133,37 03:00 +1,89% +2,47 0 230,0 5.155 NYSE
854912 Air Products and Chemicals Chemie 292,59 03:01 +0,80% +2,32 0 35,0 3.913 NYSE
928906 Akamai Technologies Internet 108,51 05.05. +3,16% +3,32 0 134,0 12.502 NAS
869843 Alaska Air Group Transport 66,91 03:01 +0,53% +0,35 0 67,0 4.709 NYSE
890167 Albemarle Corporation Chemie 167,15 03:01 +3,11% +5,04 0 2,6Tsd 3.353 NYSE
907179 Alexandria Real Estate Equities Immobilien 175,50 03:01 -3,00% -5,42 0 2,0 3.377 NYSE
899527 Alexion Pharmaceuticals Inc. Pharma 169,91 05.05. +0,84% +1,42 0 85,0 6.735 NAS
590375 Align Technology Inc. Pharma 569,25 05.05. -2,22% -12,90 0 167,0 1.816 NAS
A1W869 Allegion plc - 136,24 03:01 -0,85% -1,17 0 1,0 2.508 NYSE
855870 Alliant Energy Energie 55,61 05.05. -1,64% -0,92 0 5,0 5.024 NAS
886429 Allstate Corporation Versicherer 127,45 03:01 -0,31% -0,39 0 868,0 9.710 NYSE
A14Y6F Alphabet Inc. A Internet 2.314,77 05.05. +0,34% +7,94 0 4,6Tsd 3.404 NAS
A14Y6H Alphabet Inc. C Internet 2.356,74 05.05. +0,11% +2,49 0 2,2Tsd 2.668 NAS
200417 Altria Group Inc. Mischkonz. 48,35 03:00 +1,04% +0,50 0 12,2Tsd 20.742 NYSE
906866 Amazon Handel 3.270,54 05.05. -1,25% -41,33 0 21,8Tsd 9.067 NAS
A2PKFL Amcor plc - 12,28 03:02 -1,21% -0,15 0 125,0Tsd 32.598 NYSE
911535 Ameren Corporation Versorger 84,35 03:01 -0,99% -0,84 0 46,0 4.143 NYSE
A1W97M American Airlines Group Inc. Transport 21,57 05.05. +0,70% +0,15 0 635,6Tsd 66.860 NAS
850222 American Electric Power Compan Versorger 87,47 05.05. -1,03% -0,91 0 323,0 7.363 NAS
850226 American Express Finanzen 156,39 03:01 +1,20% +1,86 0 158,0 13.207 NYSE
A0X88Z AIG - American International Versicherer 48,87 03:01 +0,97% +0,47 0 287,0 28.710 NYSE
A1JRLA American Tower REIT Corporation Telekomm. 248,60 03:01 -0,11% -0,28 0 265,9Tsd 10.698 NYSE
A0NJ38 American Water Works Inc. Versorger 153,06 03:01 -1,44% -2,23 0 15,0 2.723 NYSE
A0F55S Ameriprise Financial Finanzen 261,25 03:01 +1,44% +3,72 0 5,0 1.882 NYSE
766149 AmerisourceBergen Pharma 118,82 03:01 -5,59% -7,03 0 131,0 21.458 NYSE
908668 AMETEK Incorporated Technolog. 136,88 03:01 +0,62% +0,85 0 1,1Mio 4.095 NYSE
867900 Amgen Inc. Biotech 249,35 05.05. +0,80% +1,99 0 895,0 8.226 NAS
882749 Amphenol Corporation Technolog. 66,90 03:01 +1,26% +0,83 0 9,0 12.455 NYSE
862485 Analog Devices Inc. Halbleiter 153,93 05.05. +1,33% +2,02 0 55,0 16.153 NAS
901492 Ansys Inc. Software 355,49 05.05. +1,39% +4,89 0 1,0 1.685 NAS
A12FMV Anthem Incorporated Pharma 389,12 03:00 -0,65% -2,55 0 6,0 5.816 NYSE
A2P2JR Aon plc Versicherer 254,36 03:01 +0,17% +0,43 0 1,0 5.759 NYSE
A2QQVE Apache Corporation Energie 20,97 05.05. +3,91% +0,79 0 19,7Tsd 32.439 NAS
865985 Apple Inc. Technolog. 128,10 05.05. +0,20% +0,25 0 546,3Tsd 290.087 NAS
865177 Applied Materials Halbleiter 130,29 05.05. +1,22% +1,57 0 20,0Tsd 28.300 NAS
A1JPLB Aptiv plc Automobile 142,92 03:00 +2,28% +3,18 0 22,5Tsd 5.408 NYSE
854161 ADM - Archer Daniels Midland Nahrung 66,20 03:01 +1,69% +1,10 0 301,0 11.013 NYSE
A11099 Arista Networks Inc. - 316,74 03:00 +3,67% +11,20 0 37,0 3.370 NYSE
869761 Arthur J. Gallagher & Co. Versicherer 147,46 03:01 +1,35% +1,96 0 10,0 2.432 NYSE
A0BLRP Assurant Inc. Versicherer 159,40 03:01 +1,14% +1,79 0 1,0 2.548 NYSE
A0HL9Z AT&T Inc. Telekomm. 32,03 03:00 +0,03% +0,01 0 34,8Tsd 63.400 NYSE
868746 Atmos Energy Corporation Versorger 102,53 03:01 -0,98% -1,02 0 5,0 2.642 NYSE
869964 Autodesk Software 281,08 05.05. +0,48% +1,35 0 368,0 3.605 NAS
850347 Automatic Data Processing Technolog. 193,66 05.05. -0,16% -0,31 0 1,5Tsd 6.354 NAS
881531 AutoZone Inc. Handel 1.472,11 03:01 -0,33% -4,89 0 129,1Tsd 468 NYSE
914867 AvalonBay Communities Finanzen 187,96 03:01 -1,28% -2,43 0 6,0 2.750 NYSE
850354 Avery Dennison Konsum 215,92 03:01 +0,57% +1,22 0 1,0 2.856 NYSE
A2DUAY Baker Hughes Corporation Energie 22,60 03:01 +4,78% +1,03 0 742,0 48.835 NYSE
860408 Ball Corporation Industrie 92,87 03:01 -0,83% -0,78 0 1,4Tsd 5.692 NYSE
858388 Bank of America Corporation Banken 41,39 03:01 +0,95% +0,39 0 90,1Tsd 98.066 NYSE
A0MVKA Bank of New York Mellon Banken 51,45 03:00 +1,90% +0,96 0 2,3Tsd 17.205 NYSE
853815 Baxter International Pharma 86,70 03:01 -0,85% -0,74 0 10,0 7.637 NYSE
857675 Becton, Dickinson and Company Pharma 249,77 03:01 -0,70% -1,75 0 8,4Tsd 6.673 NYSE
A0YJQ2 Berkshire Hathaway Inc. B Mischkonz. 282,76 03:01 +0,89% +2,50 0 19,1Tsd 11.732 NYSE
873629 Best Buy Corporation Handel 116,38 03:01 -1,15% -1,35 0 598,0 5.063 NYSE
865406 Bio-Rad Laboratories Inc. A Biotech 601,37 03:01 +0,55% +3,27 0 203,1Tsd 791 NYSE
789617 Biogen Inc. Pharma 271,57 05.05. +0,20% +0,55 0 2,2Tsd 3.023 NAS
928193 BlackRock Inc. A Finanzen 851,01 03:01 +1,74% +14,58 0 67,0 2.075 NYSE
850471 The Boeing Company Industrie 228,18 03:00 -2,33% -5,45 0 41,3Tsd 51.271 NYSE
A2JEXP Booking Holdings Inc. Technolog. 2.337,92 05.05. -1,89% -45,02 0 203,0 1.007 NAS
887320 BorgWarner Automotive Automobile 51,12 03:01 +5,40% +2,62 0 795,0 11.954 NYSE
907550 Boston Properties Immobilien 106,19 03:01 -2,06% -2,23 0 2,0 4.825 NYSE
884113 Boston Scientific Pharma 43,09 03:01 -0,55% -0,24 0 18,0 21.287 NYSE
850501 BMS - Bristol Myers Squib Pharma 64,68 03:01 +1,14% +0,73 0 2,9Tsd 46.980 NYSE
A2JG9Z Broadcom Inc. Sonstige 443,83 05.05. -0,16% -0,71 0 632,0 4.405 NAS
A0MMP1 Broadridge Financial Solutions Finanzen 165,04 03:00 +1,34% +2,18 0 16,0 1.987 NYSE
856693 Brown-Forman Nahrung 75,95 03:00 -1,12% -0,86 0 5,0 2.923 NYSE
A0HGF5 C.H. Robinson Transport 98,87 05.05. -0,43% -0,43 0 2,0 3.770 NAS
881646 Cabot Oil & Gas A Energie 17,47 03:01 +1,63% +0,28 0 3,9Tsd 27.396 NYSE
873567 Cadence Design Systems Technolog. 126,89 05.05. +0,43% +0,54 0 55,0 5.760 NAS
A2P92E Caesars Entertainment Inc. - 102,98 05.05. +7,80% +7,45 0 2,7Tsd 27.936 NAS
850561 Campbell Soup Company Nahrung 48,85 03:01 +1,24% +0,60 0 203,0 8.196 NYSE
893413 Capital One Financial Finanzen 153,60 03:01 +1,04% +1,58 0 1,6Tsd 12.370 NYSE
880206 Cardinal Health Inc. Handel 60,83 03:01 -1,92% -1,19 0 19,3Tsd 13.561 NYSE
662604 CarMax Inc. Technolog. 137,90 03:00 +0,36% +0,49 0 14,0 3.957 NYSE
120100 Carnival Corporation DLC Dienstlstg. 26,52 03:01 -0,60% -0,16 0 376,5Tsd 81.383 NYSE
A2P1UY Carrier Global Corporation - 43,27 03:00 +0,32% +0,14 0 423,0 22.262 NYSE
A112H2 Catalent Inc. - 106,48 03:00 +2,88% +2,98 0 591,0 7.427 NYSE
850598 Caterpillar Inc. Maschinenb. 237,88 03:01 +1,92% +4,47 0 2,7Tsd 13.744 NYSE
A1CZTX Cboe Global Markets Inc. Finanzen 109,64 03:00 +1,60% +1,73 0 1,0Tsd 2.530 NYSE
A1JLYH CBRE Group Immobilien 84,96 03:00 -0,55% -0,47 0 3,0 5.494 NYSE
A1W0KL CDW Corporation - 171,40 05.05. -2,78% -4,90 0 1,0 7.448 NAS
A0DP2A Celanese Corporation Chemie 167,49 03:00 +1,42% +2,34 0 3,0 3.886 NYSE
766458 Centene Corporation Pharma 65,29 03:01 +1,13% +0,73 0 53,0 28.383 NYSE
854566 CenterPoint Energy Versorger 24,28 03:01 -1,14% -0,28 0 1,1Tsd 27.144 NYSE
892807 Cerner Corporation Dienstlstg. 74,60 05.05. -1,17% -0,88 0 125,0 25.770 NAS
A0ES9N CF Industries Holdings Chemie 50,08 03:00 +0,93% +0,46 0 208,0 8.404 NYSE
874171 Charles Schwab Banken 70,98 03:00 +1,27% +0,89 0 76,5Tsd 32.640 NYSE
A2AJX9 Charter Communications Inc. A Medien 673,75 05.05. +0,13% +0,89 0 1,0 2.344 NAS
Seite: 12345

Tops & Flops - S&P 500 Indikation (Citi)

Tops Branche Kurs Bid Ask +/- % Zeit Chart
Home Depot Handel 275,80 275,60 276,00 +16,94 +6,54% 13:49
Marsh & McLennan Companies Finanzen 114,00 114,00 115,00 +9,39 +8,98% 05.05.
Alphabet Inc. A Internet 1.919,20 1.917,20 1.919,80 +144,32 +8,13% 14:50
Tesla Incorporated Automobile 560,80 561,50 562,30 -9,29 -1,63% 14:48
Honeywell International Inc. Mischkonz. 188,50 186,35 188,50 +4,65 +2,53% 05.05.
Flops
ETSY INC. DL-,001 136,78 140,06 140,98 -17,92 -11,58% 14:39
Discovery Inc. Medien 30,06 30,08 30,65 -5,91 -16,44% 14:42
Twitter Incorporated Medien 44,35 44,36 44,46 -8,92 -16,74% 14:19
ENPHASE ENERGY INC.DL-,01 104,64 103,10 103,68 -31,49 -23,13% 13:13
Regency Realty Co. Immobilien 52,00 51,50 52,00 +4,00 +8,33% 08:05
Werbung

Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Aktuelle Umfrageschliessen
Die Sorge vor der steigenden Inflation wächst; mit welchen Assets Klassen versuchen Sie Ihr Depot zu diversifizieren?
Jetzt abstimmen!
Alle Umfragen ansehen