DAX®12.514,68-4,59%TecDAX®2.990,24-4,10%Dow Jones 3026.721,05-3,39%Nasdaq 10010.748,91-1,72%
finanztreff.de

S&P 500 Indikation (Citi) - Indexzusammensetzung

3.239,04 PKT -2,38%
WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Deutschland
Zeit: 17:43:46 Citigroup

Werbung

Indexzusammensetzung - S&P 500

Der S&P 500 Standard & Poor’s 500 umfasst 500 der größten Unternehmen der USA. Der bekannteste Index ist der Kursindex. Es gibt aber auch noch den S&P 500 Total Return und den S&P 500 Net Total Return. Der S&P 500 wird von der Standard and Poor’s Corporation herausgegeben.

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%+/-UmsatzVolumenTradesBörseInfo
A0AET0 S&P 500 - -- -- --% -- 0 0 0 ISP
851745 3M Company Mischkonz. 160,21 17:28 -5,51% -9,34 0 1,2Mio 6.009 NYSE
850103 Abbott Laboratories Pharma 105,78 17:28 -1,01% -1,08 0 1,5Mio 7.310 NYSE
A1J84E AbbVie Incorporated Pharma 87,60 17:28 -2,78% -2,50 0 2,3Mio 9.928 NYSE
873886 Abiomed Incorporated Biotech 262,92 17:27 -0,81% -2,14 0 70,7Tsd 316 NAS
A0YAQA Accenture plc Dienstlstg. 231,45 17:28 -2,00% -4,73 0 538,3Tsd 2.518 NYSE
A0Q4K4 Activision Blizzard Software 79,73 17:28 -0,45% -0,36 0 1,9Mio 9.732 NAS
871981 Adobe Systems Software 465,90 17:28 -0,35% -1,65 0 1,3Mio 5.755 NAS
982516 Advance Auto Parts Automobile 148,50 17:28 -3,50% -5,38 0 160,1Tsd 823 NYSE
863186 AMD - Advanced Micro Devices Halbleiter 75,41 17:28 +0,64% +0,48 0 28,0Mio 82.746 NAS
882177 AES Corporation Technolog. 18,51 17:28 -1,46% -0,27 0 1,5Mio 7.621 NYSE
853081 Aflac Inc. Versicherer 36,63 17:28 -3,10% -1,17 0 1,7Mio 10.023 NYSE
929138 Agilent Technologies Technolog. 97,18 17:28 -2,21% -2,20 0 183,1Tsd 742 NYSE
854912 Air Products and Chemicals Chemie 285,50 17:28 -3,49% -10,31 0 217,5Tsd 973 NYSE
928906 Akamai Technologies Internet 109,27 17:28 +0,19% +0,21 0 533,3Tsd 2.667 NAS
869843 Alaska Air Group Transport 37,82 17:28 -7,85% -3,22 0 1,1Mio 4.087 NYSE
890167 Albemarle Corporation Chemie 91,51 17:28 -6,58% -6,45 0 513,7Tsd 2.671 NYSE
907179 Alexandria Real Estate Equities Immobilien 156,57 17:28 -1,74% -2,78 0 211,3Tsd 1.119 NYSE
899527 Alexion Pharmaceuticals Inc. Pharma 109,78 17:28 -3,46% -3,93 0 784,4Tsd 4.253 NAS
590375 Align Technology Inc. Pharma 315,09 17:28 -1,83% -5,88 0 249,6Tsd 1.331 NAS
A1W869 Allegion plc - 96,54 17:28 -6,50% -6,71 0 171,6Tsd 804 NYSE
855870 Alliant Energy Energie 50,07 17:28 -1,78% -0,91 0 473,0Tsd 2.043 NAS
886429 Allstate Corporation Versicherer 91,31 17:28 +0,03% +0,03 0 702,1Tsd 3.907 NYSE
A14Y6F Alphabet Inc. A Internet 1.412,06 17:28 -2,69% -39,03 0 1,2Mio 4.001 NAS
A14Y6H Alphabet Inc. C Internet 1.413,43 17:28 -3,19% -46,56 0 1,2Mio 4.761 NAS
200417 Altria Group Inc. Mischkonz. 38,92 17:28 -2,32% -0,92 0 3,5Mio 14.181 NYSE
906866 Amazon.com Handel 2.893,15 17:28 -2,09% -61,76 0 2,6Mio 7.264 NAS
A2PKFL Amcor plc - 11,04 17:28 -1,82% -0,21 0 2,0Mio 8.332 NYSE
911535 Ameren Corporation Versorger 76,84 17:28 -0,03% -0,02 0 430,2Tsd 2.067 NYSE
A1W97M American Airlines Group Inc. Transport 12,31 17:28 -6,63% -0,87 0 34,0Mio 74.896 NAS
850222 American Electric Power Company Versorger 79,01 17:28 +0,29% +0,23 0 441,4Tsd 2.382 NYSE
850226 American Express Finanzen 96,46 17:28 -6,75% -6,98 0 2,3Mio 12.175 NYSE
A0X88Z AIG - American International Versicherer 26,79 17:28 -4,29% -1,20 0 3,2Mio 13.802 NYSE
A1JRLA American Tower REIT Corporation Telekomm. 241,60 17:28 -1,59% -3,90 0 890,8Tsd 4.466 NYSE
A0NJ38 American Water Works Inc. Versorger 139,81 17:28 +1,11% +1,53 0 203,1Tsd 919 NYSE
A0F55S Ameriprise Financial Finanzen 149,15 17:28 -5,42% -8,55 0 195,2Tsd 957 NYSE
766149 AmerisourceBergen Pharma 95,51 17:28 -1,36% -1,32 0 143,9Tsd 733 NYSE
908668 AMETEK Incorporated Technolog. 96,27 17:28 -4,41% -4,44 0 131,0Tsd 562 NYSE
867900 Amgen Inc. Biotech 239,10 17:28 -3,48% -8,62 0 803,0Tsd 4.293 NAS
882749 Amphenol Corporation Technolog. 104,69 17:28 -3,83% -4,17 0 245,1Tsd 727 NYSE
862485 Analog Devices Inc. Halbleiter 112,79 17:28 -1,84% -2,12 0 890,6Tsd 5.610 NAS
901492 Ansys Inc. Software 305,69 17:28 +0,20% +0,61 0 93,3Tsd 366 NAS
A12FMV Anthem Incorporated Pharma 252,62 17:28 -4,38% -11,57 0 500,1Tsd 2.494 NYSE
A2P2JR Aon plc Versicherer 197,43 17:28 -1,78% -3,57 0 525,6Tsd 2.750 NYSE
857530 Apache Corporation Energie 12,00 17:28 -5,14% -0,65 0 3,1Mio 13.419 NAS
A2PEBA Apartment Investment and Management Immobilien 33,71 17:28 -3,49% -1,22 0 609,5Tsd 3.207 NYSE
865985 Apple Inc. Technolog. 105,39 17:28 -1,36% -1,45 0 83,8Mio 256.224 NAS
865177 Applied Materials Halbleiter 55,82 17:28 -0,59% -0,33 0 3,2Mio 17.183 NAS
A1JPLB Aptiv plc Automobile 84,02 17:28 -5,54% -4,93 0 707,9Tsd 4.030 NYSE
854161 ADM - Archer Daniels Midland Nahrung 46,22 17:28 -2,98% -1,42 0 1,2Mio 5.095 NYSE
A11099 Arista Networks Inc. - 197,51 17:28 -1,73% -3,47 0 218,6Tsd 830 NYSE
869761 Arthur J. Gallagher & Co. Versicherer 103,13 17:28 -1,04% -1,08 0 437,1Tsd 2.790 NYSE
A0BLRP Assurant Inc. Versicherer 118,45 17:28 -1,23% -1,48 0 154,5Tsd 862 NYSE
A0HL9Z AT&T Inc. Telekomm. 28,43 17:28 -1,73% -0,50 0 16,2Mio 40.780 NYSE
868746 Atmos Energy Corporation Versorger 91,93 17:28 -0,08% -0,07 0 276,1Tsd 891 NYSE
869964 Autodesk Software 221,26 17:28 -1,72% -3,87 0 307,1Tsd 1.533 NAS
850347 Automatic Data Processing Technolog. 129,51 17:28 -4,13% -5,58 0 654,2Tsd 3.452 NAS
881531 AutoZone Inc. Handel 1.169,99 17:27 -2,93% -35,29 0 79,0Tsd 259 NYSE
914867 AvalonBay Communities Finanzen 148,20 17:28 -1,89% -2,86 0 407,8Tsd 1.991 NYSE
850354 Avery Dennison Konsum 122,13 17:28 -2,67% -3,35 0 165,7Tsd 648 NYSE
A2DUAY Baker Hughes Corporation Energie 14,17 17:28 -6,59% -1,00 0 1,9Mio 9.335 NYSE
860408 Ball Corporation Industrie 80,96 17:28 -2,33% -1,93 0 216,4Tsd 1.150 NYSE
858388 Bank of America Corporation Banken 24,15 17:28 -4,20% -1,06 0 28,8Mio 56.903 NYSE
A0MVKA Bank of New York Mellon Banken 33,71 17:28 -4,77% -1,69 0 1,5Mio 7.713 NYSE
853815 Baxter International Pharma 80,19 17:28 -3,35% -2,78 0 730,6Tsd 4.285 NYSE
857675 Becton, Dickinson and Company Pharma 227,92 17:28 -1,71% -3,97 0 390,3Tsd 1.466 NYSE
A0YJQ2 Berkshire Hathaway Inc. B Mischkonz. 209,38 17:28 -4,05% -8,83 0 3,0Mio 12.579 NYSE
873629 Best Buy Corporation Handel 104,27 17:28 -1,24% -1,30 0 535,7Tsd 3.051 NYSE
865406 Bio-Rad Laboratories IncClass Biotech 507,21 17:28 -1,22% -6,27 0 19,9Tsd 68 NYSE
789617 Biogen Inc. Pharma 265,86 17:28 -3,14% -8,62 0 458,4Tsd 2.275 NAS
928193 BlackRock Inc. A Finanzen 545,18 17:27 -2,11% -11,74 0 155,2Tsd 686 NYSE
850471 The Boeing Company Industrie 154,88 17:28 -3,88% -6,26 0 10,5Mio 38.270 NYSE
A2JEXP Booking Holdings Inc. Technolog. 1.644,53 17:28 -5,07% -87,75 0 264,1Tsd 970 NAS
887320 BorgWarner Automotive Automobile 37,61 17:28 -3,56% -1,39 0 778,3Tsd 4.354 NYSE
907550 Boston Properties Immobilien 82,33 17:28 -2,99% -2,54 0 492,1Tsd 2.659 NYSE
884113 Boston Scientific Pharma 37,94 17:28 -1,40% -0,54 0 4,2Mio 16.148 NYSE
850501 BMS - Bristol Myers Squib Pharma 57,52 17:28 -2,94% -1,74 0 4,1Mio 20.653 NYSE
A2JG9Z Broadcom Inc. Sonstige 345,18 17:28 -4,04% -14,55 0 900,8Tsd 3.728 NAS
A0MMP1 Broadridge Financial Solutions Finanzen 129,91 17:28 -1,22% -1,60 0 88,3Tsd 416 NYSE
856693 Brown-Forman Nahrung 74,62 17:28 -2,28% -1,74 0 158,3Tsd 818 NYSE
A0HGF5 C.H. Robinson Transport 101,71 17:28 -1,38% -1,42 0 341,4Tsd 1.862 NAS
881646 Cabot Oil & Gas A Energie 19,13 17:28 -1,34% -0,26 0 1,1Mio 5.786 NYSE
873567 Cadence Design Systems Technolog. 100,51 17:28 +0,75% +0,75 0 569,4Tsd 2.678 NAS
850561 Campbell Soup Company Nahrung 46,15 17:28 +1,56% +0,71 0 1,2Mio 6.247 NYSE
893413 Capital One Financial Finanzen 71,25 17:28 -5,99% -4,54 0 1,5Mio 7.157 NYSE
880206 Cardinal Health Inc. Handel 47,18 17:28 -1,05% -0,50 0 636,4Tsd 3.234 NYSE
662604 CarMax Inc. Technolog. 99,98 17:28 -3,00% -3,09 0 301,9Tsd 1.715 NYSE
120100 Carnival Corporation DLC Dienstlstg. 14,27 17:28 -6,76% -1,03 0 26,3Mio 58.689 NYSE
A2P1UY Carrier Global Corp - 29,61 17:28 -3,83% -1,18 0 1,1Mio 4.817 NYSE
850598 Caterpillar Inc. Maschinenb. 145,38 17:28 -4,60% -7,01 0 1,6Mio 7.622 NYSE
A1CZTX Cboe Global Markets Inc. Finanzen 90,11 17:27 -0,81% -0,74 0 182,5Tsd 961 NYSE
A1JLYH CBRE Group Immobilien 45,91 17:28 -5,30% -2,57 0 443,3Tsd 2.635 NYSE
A1W0KL CDW Corporation - 108,85 17:28 -3,52% -3,97 0 328,5Tsd 1.947 NAS
A0DP2A Celanese Corporation Chemie 109,36 17:28 -3,92% -4,46 0 249,5Tsd 1.309 NYSE
766458 Centene Corporation Pharma 55,75 17:28 -8,80% -5,38 0 3,6Mio 18.334 NYSE
854566 CenterPoint Energy Versorger 19,03 17:28 +0,53% +0,10 0 2,3Mio 10.695 NYSE
866405 Centurytel Inc. Telekomm. 11,00 19.09. ±0,00% ±0,00 0 8,5Mio 22.996 NYSE
892807 Cerner Corporation Dienstlstg. 67,53 17:28 -3,32% -2,32 0 587,0Tsd 2.995 NAS
A0ES9N CF Industries Holdings Chemie 31,52 17:28 -7,32% -2,49 0 758,7Tsd 4.214 NYSE
874171 Charles Schwab Banken 34,81 17:28 -3,39% -1,22 0 3,2Mio 16.093 NYSE
A2AJX9 Charter Communications Inc. A Medien 609,27 17:28 -2,56% -15,98 0 440,3Tsd 2.311 NAS
Seite: 12345
Werbung

Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 39 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen