Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Branche | Kurs | Zeit | % | +/- | Umsatz | Volumen | Trades | Börse | Werbung | Info | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
720327 | TecDAX® (Performance) | - | 3.385,41 | 12:22 | +0,54% | +18,10 | 551,5Mio | 0 | 12.142 | Xetra | -- | ||
554550 | 1&1 Drillisch AG | Telekomm. | 23,95 | 12:22 | +0,71% | +0,17 | 1,9Mio | 81,0Tsd | 600 | Xetra | K.O. Long | ||
A0WMPJ | Aixtron | Technolog. | 19,95 | 12:22 | +16,19% | +2,78 | 57,9Mio | 3,0Mio | 10.766 | Xetra | K.O. Long | ||
515870 | Bechtle | Dienstlstg. | 157,10 | 12:22 | ±0,00% | ±0,00 | 5,5Mio | 34,8Tsd | 1.251 | Xetra | K.O. Long | ||
541910 | CANCOM IT Systeme SE | Dienstlstg. | 53,35 | 12:22 | -0,56% | -0,30 | 2,1Mio | 38,4Tsd | 401 | Xetra | K.O. Short | ||
531370 | Carl Zeiss Meditec | Pharma | 126,70 | 12:22 | +0,56% | +0,70 | 2,1Mio | 16,7Tsd | 579 | Xetra | K.O. Long | ||
A28890 | COMPUGROUP MED. NA O.N. | Dienstlstg. | 71,10 | 12:20 | +0,49% | +0,35 | 1,4Mio | 19,1Tsd | 378 | Xetra | -- | ||
555750 | Deutsche Telekom | Telekomm. | 15,00 | 12:22 | +1,56% | +0,23 | 133,9Mio | 8,9Mio | 9.284 | Xetra | K.O. Long | ||
555063 | Drägerwerk AG Vz. | Maschinenb. | 64,80 | 12:21 | +0,31% | +0,20 | 1,2Mio | 18,4Tsd | 256 | Xetra | K.O. Long | ||
565970 | Eckert & Ziegler AG | Pharma | 57,90 | 12:20 | -0,26% | -0,15 | 1,4Mio | 23,3Tsd | 428 | Xetra | -- | ||
566480 | Evotec SE | Biotech | 32,54 | 12:19 | +3,30% | +1,04 | 7,4Mio | 230,5Tsd | 1.847 | Xetra | K.O. Long | ||
A0Z2ZZ | freenet AG | Internet | 18,00 | 12:22 | -3,85% | -0,72 | 30,4Mio | 1,7Mio | 6.675 | Xetra | K.O. Short | ||
623100 | Infineon Technologies | Technolog. | 35,90 | 12:22 | +1,56% | +0,55 | 94,5Mio | 2,6Mio | 11.742 | Xetra | K.O. Long | ||
A2NB60 | Jenoptik | Technolog. | 27,20 | 12:19 | -0,87% | -0,24 | 593,4Tsd | 21,7Tsd | 221 | Xetra | K.O. Short | ||
645000 | LPKF AG | Technolog. | 27,10 | 12:19 | -0,91% | -0,25 | 1,3Mio | 45,9Tsd | 370 | Xetra | -- | ||
663200 | MorphoSys | Pharma | 86,60 | 12:22 | +0,74% | +0,64 | 4,7Mio | 53,8Tsd | 1.338 | Xetra | K.O. Long | ||
645290 | Nemetschek SE | Technolog. | 53,25 | 12:21 | +0,47% | +0,25 | 3,5Mio | 66,1Tsd | 1.148 | Xetra | K.O. Long | ||
NWRK01 | NEW WORK SE NA O.N. | Dienstlstg. | 219,50 | 12:12 | +0,69% | +1,50 | 242,4Tsd | 1,1Tsd | 104 | Xetra | -- | ||
A0D655 | Nordex | Versorger | 22,94 | 12:22 | +1,24% | +0,28 | 5,0Mio | 217,3Tsd | 922 | Xetra | K.O. Long | ||
691660 | Pfeiffer Vacuum Technology | Maschinenb. | 167,00 | 12:19 | +1,33% | +2,20 | 44,5Tsd | 267,0 | 35 | Xetra | K.O. Long | ||
A2DKCH | Qiagen N.V. | Biotech | 41,84 | 12:19 | -1,83% | -0,78 | 3,8Mio | 90,1Tsd | 845 | Xetra | K.O. Short | ||
A0X9EJ | S&T AG | Technolog. | 22,96 | 12:22 | +0,88% | +0,20 | 2,8Mio | 123,7Tsd | 827 | Xetra | K.O. Long | ||
716460 | SAP | Software | 102,66 | 12:22 | -0,54% | -0,56 | 86,5Mio | 837,2Tsd | 9.910 | Xetra | K.O. Short | ||
716563 | Sartorius AG Vz. | Industrie | 432,20 | 12:21 | +0,98% | +4,20 | 4,9Mio | 11,3Tsd | 1.145 | Xetra | K.O. Long | ||
SHL100 | Siemens Healthineers AG | Pharma | 45,91 | 12:22 | -0,71% | -0,33 | 18,0Mio | 392,5Tsd | 3.266 | Xetra | -- | ||
WAF300 | Siltronic AG | Halbleiter | 138,80 | 12:22 | -0,07% | -0,10 | 2,0Mio | 14,7Tsd | 388 | Xetra | K.O. Short | ||
A2GS40 | Software AG | Software | 37,98 | 12:19 | -0,26% | -0,10 | 2,4Mio | 61,8Tsd | 719 | Xetra | K.O. Short | ||
A2YN90 | TEAMVIEWER AG INH O.N. | - | 45,28 | 12:22 | +0,53% | +0,24 | 8,6Mio | 190,3Tsd | 2.600 | Xetra | -- | ||
A1J5RX | Telefonica Deutschland AG | Telekomm. | 2,21 | 12:22 | -2,51% | -0,06 | 28,3Mio | 12,8Mio | 5.856 | Xetra | K.O. Short | ||
508903 | United Internet | Internet | 36,91 | 12:21 | -1,39% | -0,52 | 2,3Mio | 61,7Tsd | 887 | Xetra | K.O. Short | ||
A0TGJ5 | Varta AG | Automobile | 120,30 | 12:22 | +4,79% | +5,50 | 36,9Mio | 306,9Tsd | 4.445 | Xetra | -- |