Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Bezeichnung | Kurs | +/- | % | Zeit | Tageshoch | Tagestief | Info | |
---|---|---|---|---|---|---|---|---|
Gesamteuropäisch | ||||||||
EURO STOXX® 50 EUR (Price) | 3.808,86 | +68,55 | +1,83% | 27.05. | 3.808,86 | 3.744,63 | ||
EURO STOXX® EUR (Price) | 425,14 | +6,07 | +1,45% | 27.05. | 425,14 | 419,61 | ||
STOXX® Europe 50 EUR (Price) | 3.674,51 | +46,73 | +1,29% | 27.05. | 3.675,27 | 3.626,91 | ||
STOXX® Europe 600 EUR (Price) | 443,93 | +6,22 | +1,42% | 27.05. | 444,07 | 438,35 | ||
STOXX®Nordic 30 EUR (Price) | 12.332,66 | +290,92 | +2,42% | 27.05. | 12.339,66 | 12.163,56 | ||
Belgien | ||||||||
BEL 20® | 3.945,31 | +29,42 | +0,75% | 27.05. | 3.945,31 | 3.907,27 | ||
BEL Small® | 13.540,91 | +33,86 | +0,25% | 27.05. | 13.600,91 | 13.497,19 | ||
BEL® All-Share Index (Net Return) | 48.302,63 | +204,36 | +0,42% | 27.05. | 48.314,89 | 47.988,54 | ||
BEL Mid® | 6.670,72 | +97,57 | +1,48% | 27.05. | 6.671,93 | 6.585,10 | ||
Dänemark | ||||||||
OMX Copenhagen 20 | 1.639,58 | -5,13 | -0,31% | 25.05. | 1.660,22 | 1.638,39 | ||
Finnland | ||||||||
OMX Helsinki 15 | 1.289,90 | +20,36 | +1,60% | 27.05. | 1.290,71 | 1.271,87 | ||
OMX Helsinki 25 | 4.938,40 | +80,20 | +1,65% | 27.05. | 4.940,78 | 4.871,41 | ||
Frankreich | ||||||||
CAC 40® | 6.515,75 | +105,17 | +1,64% | 27.05. | 6.519,73 | 6.424,85 | ||
CAC Next 20® | 11.448,65 | +120,67 | +1,07% | 27.05. | 11.456,46 | 11.323,64 | ||
SBF 120® | 5.062,63 | +77,08 | +1,55% | 27.05. | 5.065,12 | 4.995,01 | ||
Euronext 100 Index® | 1.242,37 | +17,39 | +1,42% | 27.05. | 1.242,62 | 1.227,56 | ||
Next 150 Index® | 3.278,43 | +27,90 | +0,86% | 27.05. | 3.280,22 | 3.251,05 | ||
CAC® All-Share Index | 7.975,23 | +142,22 | +1,82% | 27.05. | 7.975,83 | 7.833,01 | ||
CAC® Large 60 | 7.100,14 | +111,77 | +1,60% | 27.05. | 7.104,30 | 7.002,95 | ||
Griechenland | ||||||||
Athex Composite Index | 891,41 | +4,09 | +0,46% | 27.05. | 893,19 | 888,09 | ||
Niederlande | ||||||||
AScX® | 1.392,85 | +1,43 | +0,10% | 27.05. | 1.395,20 | 1.384,85 | ||
AEX® | 702,28 | +9,48 | +1,37% | 27.05. | 702,28 | 693,06 | ||
AMX® | 1.017,53 | +4,66 | +0,46% | 27.05. | 1.018,24 | 1.006,67 | ||
AEX® All-Share Index | 964,37 | +13,83 | +1,45% | 27.05. | 964,37 | 950,53 | ||
Österreich | ||||||||
ATX Austrian Traded EUR (Preis) | 3.343,91 | +10,20 | +0,31% | 27.05. | 3.347,38 | 3.309,74 | ||
ATX Prime EUR (Preis) | 1.676,62 | +4,47 | +0,27% | 27.05. | 1.678,99 | 1.661,27 | ||
ATX Fundamental EUR (Preis) | 6.215,83 | +38,87 | +0,63% | 27.05. | 6.215,83 | 6.163,67 | ||
ATX five Index EUR (Preis) | 1.522,79 | -4,67 | -0,31% | 27.05. | 1.535,05 | 1.508,66 | ||
IATX Immobilien ATX Index | 399,74 | +1,66 | +0,42% | 27.05. | 400,11 | 396,15 | ||
WBI Wiener Börse Index EUR (Preis) | 1.335,38 | +1,90 | +0,14% | 27.05. | 1.335,38 | 1.335,38 | ||
Portugal | ||||||||
PSI 20® | 6.240,72 | -64,42 | -1,02% | 27.05. | 6.328,21 | 6.224,91 | ||
PSI® All-Share Index (Gross Return) | 4.600,43 | -48,38 | -1,04% | 27.05. | 4.667,49 | 4.589,08 | ||
Schweden | ||||||||
OMX Stockholm 30 Index | 2.058,10 | +76,28 | +3,85% | 27.05. | 2.058,10 | 2.016,10 | ||
Schweiz | ||||||||
Swiss All Share Index (Total Return) | 14.819,42 | +231,11 | +1,58% | 27.05. | 14.822,59 | 14.620,78 | ||
SMI® Price | 11.647,17 | +155,37 | +1,35% | 27.05. | 11.657,24 | 11.501,03 | ||
SMIM® (Price) | 2.822,78 | +80,40 | +2,93% | 27.05. | 2.825,10 | 2.774,64 | ||
SPI® Swiss Performance Index (Price) | 741,87 | +11,45 | +1,57% | 27.05. | 742,03 | 731,91 | ||
SPI® Swiss Performance Index (Total Return) | 14.941,43 | +232,96 | +1,58% | 27.05. | 14.944,55 | 14.740,87 | ||
Swiss Leader Index (Price) | 1.816,20 | +36,26 | +2,04% | 27.05. | 1.817,12 | 1.792,62 | ||
Spanien | ||||||||
Ibex 35® | 8.933,60 | +44,80 | +0,50% | 27.05. | 8.937,70 | 8.873,00 | ||
IBEX MEDIUM CAP® | 13.341,00 | +50,30 | +0,38% | 27.05. | 13.369,60 | 13.272,70 | ||
IBEX SMALL CAP® | 8.840,40 | -18,20 | -0,21% | 27.05. | 8.904,80 | 8.822,20 | ||
IBEX TOP DIVIDENDO® | 2.806,10 | +1,00 | +0,04% | 27.05. | 2.808,50 | 2.795,00 | ||
FTSE Latibex Top | 6.178,10 | +68,30 | +1,12% | 27.05. | 6.178,10 | 6.103,90 | ||
PSI 20® | 6.240,72 | -64,42 | -1,02% | 27.05. | 6.328,21 | 6.224,91 | ||
PSI® All-Share Index (Gross Return) | 4.600,43 | -48,38 | -1,04% | 27.05. | 4.667,49 | 4.589,08 |