Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Bezeichnung | Kurs | +/- | % | Zeit | Tageshoch | Tagestief | Info | |
---|---|---|---|---|---|---|---|---|
DAXsector ALL AUTOMOBILE Index (Kurs) | 152,09 | -1,73 | -1,12% | 19.05. | 152,09 | 152,09 | ||
DAXsector ALL AUTOMOBILE Index (Performance) | 228,92 | +1,51 | +0,66% | 16:28 | 234,08 | 228,68 | ||
DAXsector ALL BANKS Index (Kurs) | 22,71 | +0,28 | +1,25% | 19.05. | 22,71 | 22,71 | ||
DAXsector ALL BANKS Index (Performance) | 29,19 | -0,10 | -0,34% | 16:28 | 29,72 | 29,18 | ||
DAXsector ALL BASIC RESOURCES Index (Kurs) | 272,00 | -0,77 | -0,28% | 19.05. | 272,00 | 272,00 | ||
DAXsector ALL BASIC RESOURCES Index (Performance) | 392,15 | +3,50 | +0,90% | 16:28 | 397,76 | 391,62 | ||
DAXsector ALL CHEMICALS Index (Kurs) | 224,80 | -2,84 | -1,25% | 19.05. | 224,80 | 224,80 | ||
DAXsector ALL CHEMICALS Index (Performance) | 346,91 | +3,54 | +1,03% | 16:28 | 349,57 | 345,53 | ||
DAXsector ALL CONSTRUCTION Index (Kurs) | 74,63 | -0,31 | -0,41% | 19.05. | 74,63 | 74,63 | ||
DAXsector ALL CONSTRUCTION Index (Performance) | 106,21 | +0,34 | +0,32% | 16:28 | 108,14 | 106,20 | ||
DAXsector ALL CONSUMER Index (Kurs) | 207,68 | -4,50 | -2,12% | 19.05. | 207,68 | 207,68 | ||
DAXsector ALL CONSUMER Index (Performance) | 267,59 | +2,00 | +0,75% | 16:28 | 268,85 | 263,48 | ||
DAXsector ALL FINANCIAL SERV. Index (Kurs) | 125,11 | -0,63 | -0,50% | 19.05. | 125,11 | 125,11 | ||
DAXsector ALL FINANCIAL SERV. Index (Performance) | 195,10 | +1,59 | +0,82% | 16:28 | 196,75 | 193,49 | ||
DAXsector ALL FOOD & BEVERAGES Index (Kurs) | 47,15 | -0,81 | -1,69% | 19.05. | 47,15 | 47,15 | ||
DAXsector ALL FOOD & BEVERAGES Index (Performance) | 65,10 | -0,24 | -0,37% | 16:28 | 65,94 | 65,02 | ||
DAXsector ALL HEALTH CARE Index (Kurs) | 176,25 | -3,33 | -1,85% | 19.05. | 176,25 | 176,25 | ||
DAXsector ALL HEALTH CARE Index (Performance) | 219,02 | -4,15 | -1,86% | 19.05. | 219,02 | 219,02 | ||
DAXsector ALL INDUSTRIAL Index (Kurs) | 187,66 | -1,86 | -0,98% | 19.05. | 187,66 | 187,66 | ||
DAXsector ALL INDUSTRIAL Index (Performance) | 264,42 | +3,14 | +1,20% | 16:28 | 267,80 | 263,77 | ||
DAXsector ALL INSURANCE Index (Kurs) | 196,75 | -4,57 | -2,27% | 19.05. | 196,75 | 196,75 | ||
DAXsector ALL INSURANCE Index (Performance) | 387,95 | +0,38 | +0,10% | 16:28 | 393,55 | 387,89 | ||
DAXsector ALL MEDIA Index (Kurs) | 204,05 | -1,57 | -0,76% | 19.05. | 204,05 | 204,05 | ||
DAXsector ALL MEDIA Index (Performance) | 323,18 | +4,54 | +1,42% | 16:28 | 326,84 | 319,31 | ||
DAXsector ALL PHARMA & HEALTH. Index (Kurs) | 292,59 | -1,50 | -0,51% | 19.05. | 292,59 | 292,59 | ||
DAXsector ALL PHARMA & HEALTH. Index (Performance) | 375,44 | +4,86 | +1,31% | 16:28 | 377,47 | 372,83 | ||
DAXsector ALL RETAIL Index (Kurs) | 72,24 | +1,12 | +1,57% | 19.05. | 72,24 | 72,24 | ||
DAXsector ALL RETAIL Index (Performance) | 99,51 | +1,61 | +1,64% | 16:28 | 101,85 | 97,95 | ||
DAXsector ALL SOFTWARE Index (Kurs) | 307,10 | -2,23 | -0,72% | 19.05. | 307,10 | 307,10 | ||
DAXsector ALL SOFTWARE Index (Performance) | 389,69 | +7,35 | +1,92% | 16:28 | 391,39 | 382,90 | ||
DAXsector ALL TECHNOLOGY Index (Kurs) | 196,05 | +0,52 | +0,27% | 19.05. | 196,05 | 196,05 | ||
DAXsector ALL TECHNOLOGY Index (Performance) | 243,06 | +1,08 | +0,45% | 16:28 | 246,91 | 241,90 | ||
DAXsector ALL TELECOMMUNIC. Index (Kurs) | 148,04 | -0,62 | -0,42% | 19.05. | 148,04 | 148,04 | ||
DAXsector ALL TELECOMMUNIC. Index (Performance) | 326,03 | +3,74 | +1,16% | 16:28 | 326,52 | 322,87 | ||
DAXsector ALL TRANSP. & LOGI. Index (Kurs) | 324,19 | -15,40 | -4,53% | 19.05. | 324,19 | 324,19 | ||
DAXsector ALL TRANSP. & LOGI. Index (Performance) | 529,08 | +14,20 | +2,76% | 16:28 | 537,56 | 515,74 | ||
DAXsector ALL UTILITIES Index (Kurs) | 51,01 | -1,19 | -2,28% | 19.05. | 51,01 | 51,01 | ||
DAXsector ALL UTILITIES Index (Performance) | 97,06 | +2,82 | +2,99% | 16:28 | 97,98 | 94,27 | ||
DAXsector AUTOMOBILE Index (Kurs) | 720,03 | -8,49 | -1,17% | 19.05. | 720,03 | 720,03 | ||
DAXsector Automobile EUR (Performance) | 1.796,67 | +12,78 | +0,72% | 16:28 | 1.836,99 | 1.794,50 | ||
DAXsector BANKS Index (Kurs) | 42,29 | +0,32 | +0,76% | 19.05. | 42,29 | 42,29 | ||
DAXsector Banks EUR (Performance) | 88,54 | +0,55 | +0,63% | 16:28 | 90,19 | 88,46 | ||
DAXsector CHEMICALS Index (Kurs) | 1.314,69 | -16,19 | -1,22% | 19.05. | 1.314,69 | 1.314,69 | ||
DAXsector Chemicals EUR (Performance) | 3.771,27 | +38,14 | +1,02% | 16:28 | 3.798,51 | 3.756,17 | ||
DAXsector CONSUMER Index (Kurs) | 818,80 | -18,18 | -2,17% | 19.05. | 818,80 | 818,80 | ||
DAXsector Consumer EUR (Performance) | 1.555,52 | +12,33 | +0,80% | 16:28 | 1.563,50 | 1.526,95 |