Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Index-Familien
ESTX Branchen Indizes
| Bezeichnung | Kurs | +/- | % | Zeit | Tageshoch | Tagestief | Info | |
|---|---|---|---|---|---|---|---|---|
| EURO STOXX® Total Market EUR (Price) | 374,50 | -3,58 | -0,95% | 13:17 | 376,86 | 371,55 | ||
| EURO STOXX® Total Market USD (Price) | 343,90 | +2,18 | +0,64% | 25.02. | 343,90 | 343,90 | ||
| EURO STOXX® Total Market EUR (Net Return) | 746,13 | -1,48 | -0,20% | 25.02. | 746,13 | 746,13 | ||
| EURO STOXX® Total Market USD (Net Return) | 678,68 | +4,30 | +0,64% | 25.02. | 678,68 | 678,68 | ||
| EURO STOXX® Optimised Banks EUR (Net Return) | 525,48 | -10,67 | -1,99% | 13:17 | 534,62 | 524,09 | ||
| EURO STOXX® Optimised Banks USD (Net Return) | 698,01 | +12,71 | +1,85% | 25.02. | 698,01 | 698,01 | ||
| EURO STOXX® Optimised Banks EUR (Price) | 298,11 | -6,06 | -1,99% | 13:17 | 303,30 | 297,32 | ||
| EURO STOXX® Optimised Banks USD (Price) | 395,99 | +7,18 | +1,85% | 25.02. | 395,99 | 395,99 | ||
| EURO STOXX® Automobiles & Parts EUR (Price) | 528,41 | -3,77 | -0,71% | 13:17 | 532,25 | 524,32 | ||
| EURO STOXX® Automobiles & Parts USD (Price) | 485,87 | +3,55 | +0,74% | 25.02. | 485,87 | 485,87 | ||
| EURO STOXX® Automobiles & Parts EUR (Net Return) | 950,16 | -0,96 | -0,10% | 25.02. | 950,16 | 950,16 | ||
| EURO STOXX® Automobiles & Parts USD (Net Return) | 867,48 | +6,34 | +0,74% | 25.02. | 867,48 | 867,48 | ||
| EURO STOXX® Banks EUR (Net Return) | 200,09 | -4,09 | -2,00% | 13:17 | 203,57 | 199,61 | ||
| EURO STOXX® Banks EUR (Price) | 84,01 | -1,72 | -2,01% | 13:17 | 85,48 | 83,81 | ||
| EURO STOXX® Banks USD (Price) | 78,27 | +1,41 | +1,83% | 25.02. | 78,27 | 78,27 | ||
| EURO STOXX® Banks USD (Net Return) | 186,39 | +3,36 | +1,84% | 25.02. | 186,39 | 186,39 | ||
| EURO STOXX® Basic Materials EUR (Price) | 865,09 | -14,73 | -1,67% | 25.02. | 865,09 | 865,09 | ||
| EURO STOXX® Basic Materials USD (Price) | 785,20 | -6,74 | -0,85% | 25.02. | 785,20 | 785,20 | ||
| EURO STOXX® Basic Materials EUR (Net Return) | 1.817,89 | -30,96 | -1,67% | 25.02. | 1.817,89 | 1.817,89 | ||
| EURO STOXX® Basic Materials USD (Net Return) | 1.650,01 | -14,16 | -0,85% | 25.02. | 1.650,01 | 1.650,01 | ||
| EURO STOXX® Basic Resources EUR (Price) | 223,78 | -4,58 | -2,01% | 13:17 | 225,07 | 221,80 | ||
| EURO STOXX® Basic Resources USD (Price) | 208,48 | +3,37 | +1,64% | 25.02. | 208,48 | 208,48 | ||
| EURO STOXX® Basic Resources EUR (Net Return) | 476,49 | +3,77 | +0,80% | 25.02. | 476,49 | 476,49 | ||
| EURO STOXX® Basic Resources USD (Net Return) | 434,93 | +7,03 | +1,64% | 25.02. | 434,93 | 434,93 | ||
| EURO STOXX® Chemicals EUR (Price) | 1.231,74 | -8,93 | -0,72% | 13:17 | 1.242,60 | 1.221,97 | ||
| EURO STOXX® Chemicals USD (Price) | 1.132,68 | -14,32 | -1,25% | 25.02. | 1.132,68 | 1.132,68 | ||
| EURO STOXX® Chemicals EUR (Net Return) | 2.634,15 | -55,62 | -2,07% | 25.02. | 2.634,15 | 2.634,15 | ||
| EURO STOXX® Chemicals USD (Net Return) | 2.404,86 | -30,39 | -1,25% | 25.02. | 2.404,86 | 2.404,86 | ||
| EURO STOXX® Construction & Materials EUR (Price) | 458,17 | -2,57 | -0,56% | 13:17 | 461,48 | 454,72 | ||
| EURO STOXX® Construction & Materials USD (Price) | 420,63 | +1,50 | +0,36% | 25.02. | 420,63 | 420,63 | ||
| EURO STOXX® Construction & Materials EUR (Net Return) | 906,41 | -4,33 | -0,48% | 25.02. | 906,41 | 906,41 | ||
| EURO STOXX® Construction & Materials USD (Net Return) | 827,51 | +2,95 | +0,36% | 25.02. | 827,51 | 827,51 | ||
| EURO STOXX® Financials EUR (Price) | 153,90 | +1,67 | +1,10% | 25.02. | 153,90 | 153,90 | ||
| EURO STOXX® Financials USD (Price) | 139,66 | +2,66 | +1,94% | 25.02. | 139,66 | 139,66 | ||
| EURO STOXX® Financials EUR (Net Return) | 346,53 | +3,76 | +1,10% | 25.02. | 346,53 | 346,53 | ||
| EURO STOXX® Financials USD (Net Return) | 314,47 | +6,00 | +1,95% | 25.02. | 314,47 | 314,47 | ||
| EURO STOXX® Financial Services EUR (Price) | 491,26 | -2,23 | -0,45% | 13:17 | 492,77 | 486,23 | ||
| EURO STOXX® Financial Services USD (Price) | 450,51 | +3,18 | +0,71% | 25.02. | 450,51 | 450,51 | ||
| EURO STOXX® Financial Services EUR (Net Return) | 1.084,82 | -1,38 | -0,13% | 25.02. | 1.084,82 | 1.084,82 | ||
| EURO STOXX® Financial Services USD (Net Return) | 990,33 | +6,97 | +0,71% | 25.02. | 990,33 | 990,33 | ||
| EURO STOXX® Food & Beverage EUR (Price) | 492,61 | -9,16 | -1,83% | 13:17 | 500,02 | 492,18 | ||
| EURO STOXX® Food & Beverage USD (Price) | 458,09 | -3,63 | -0,79% | 25.02. | 458,09 | 458,09 | ||
| EURO STOXX® Food & Beverage EUR (Net Return) | 894,07 | -14,62 | -1,61% | 25.02. | 894,07 | 894,07 | ||
| EURO STOXX® Food & Beverage USD (Net Return) | 816,25 | -6,45 | -0,78% | 25.02. | 816,25 | 816,25 | ||
| EURO STOXX® Health Care EUR (Price) | 822,04 | -2,06 | -0,25% | 13:17 | 827,01 | 811,59 | ||
| EURO STOXX® Health Care USD (Price) | 752,37 | -4,65 | -0,61% | 25.02. | 752,37 | 752,37 | ||
| EURO STOXX® Health Care EUR (Net Return) | 1.375,80 | -20,10 | -1,44% | 25.02. | 1.375,80 | 1.375,80 | ||
| EURO STOXX® Health Care USD (Net Return) | 1.256,05 | -7,77 | -0,61% | 25.02. | 1.256,05 | 1.256,05 | ||
| EURO STOXX® Industrial Goods & Services EUR (Price) | 1.007,74 | -10,31 | -1,01% | 13:17 | 1.013,84 | 999,24 | ||
| EURO STOXX® Industrial Goods & Services USD (Price) | 929,42 | -1,39 | -0,15% | 25.02. | 929,42 | 929,42 |
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
Der Nutri-Score soll Verbrauchern im Supermarkt mehr Orientierung geben und eine gesunde Ernährung erleichtern. Glauben Sie, dass die Ernährungsampel ein Erfolg wird?