Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Index-Familien
ESTX Branchen Indizes
| Bezeichnung | Kurs | +/- | % | Zeit | Tageshoch | Tagestief | Info | |
|---|---|---|---|---|---|---|---|---|
| EURO STOXX® Total Market EUR (Price) | 428,66 | +3,20 | +0,75% | 15.10. | 428,93 | 426,39 | ||
| EURO STOXX® Total Market USD (Price) | 370,18 | +3,27 | +0,89% | 15.10. | 370,18 | 370,18 | ||
| EURO STOXX® Total Market EUR (Net Return) | 858,88 | +6,40 | +0,75% | 15.10. | 858,88 | 858,88 | ||
| EURO STOXX® Total Market USD (Net Return) | 741,71 | +6,54 | +0,89% | 15.10. | 741,71 | 741,71 | ||
| EURO STOXX® Optimised Banks EUR (Net Return) | 663,29 | +11,56 | +1,77% | 15.10. | 669,51 | 653,11 | ||
| EURO STOXX® Optimised Banks USD (Net Return) | 819,83 | +15,40 | +1,91% | 15.10. | 819,83 | 819,83 | ||
| EURO STOXX® Optimised Banks EUR (Price) | 368,76 | +6,43 | +1,77% | 15.10. | 372,22 | 363,11 | ||
| EURO STOXX® Optimised Banks USD (Price) | 455,79 | +8,56 | +1,91% | 15.10. | 455,79 | 455,79 | ||
| EURO STOXX® Automobiles & Parts EUR (Price) | 635,80 | +7,91 | +1,26% | 15.10. | 637,46 | 628,77 | ||
| EURO STOXX® Automobiles & Parts USD (Price) | 551,11 | +7,61 | +1,40% | 15.10. | 551,11 | 551,11 | ||
| EURO STOXX® Automobiles & Parts EUR (Net Return) | 1.147,49 | +14,28 | +1,26% | 15.10. | 1.147,49 | 1.147,49 | ||
| EURO STOXX® Automobiles & Parts USD (Net Return) | 994,63 | +13,73 | +1,40% | 15.10. | 994,63 | 994,63 | ||
| EURO STOXX® Banks EUR (Net Return) | 251,94 | +4,26 | +1,72% | 15.10. | 254,26 | 248,28 | ||
| EURO STOXX® Banks EUR (Price) | 103,45 | +1,75 | +1,72% | 15.10. | 104,40 | 101,95 | ||
| EURO STOXX® Banks USD (Price) | 89,66 | +1,63 | +1,85% | 15.10. | 89,66 | 89,66 | ||
| EURO STOXX® Banks USD (Net Return) | 218,35 | +3,98 | +1,86% | 15.10. | 218,35 | 218,35 | ||
| EURO STOXX® Basic Materials EUR (Price) | 986,74 | +2,37 | +0,24% | 15.10. | 986,74 | 986,74 | ||
| EURO STOXX® Basic Materials USD (Price) | 850,30 | +3,21 | +0,38% | 15.10. | 850,30 | 850,30 | ||
| EURO STOXX® Basic Materials EUR (Net Return) | 2.107,94 | +5,07 | +0,24% | 15.10. | 2.107,94 | 2.107,94 | ||
| EURO STOXX® Basic Materials USD (Net Return) | 1.816,47 | +6,87 | +0,38% | 15.10. | 1.816,47 | 1.816,47 | ||
| EURO STOXX® Basic Resources EUR (Price) | 233,55 | +0,78 | +0,34% | 15.10. | 234,89 | 231,95 | ||
| EURO STOXX® Basic Resources USD (Price) | 202,43 | +0,95 | +0,47% | 15.10. | 202,43 | 202,43 | ||
| EURO STOXX® Basic Resources EUR (Net Return) | 495,43 | +1,66 | +0,34% | 15.10. | 495,43 | 495,43 | ||
| EURO STOXX® Basic Resources USD (Net Return) | 429,33 | +2,02 | +0,47% | 15.10. | 429,33 | 429,33 | ||
| EURO STOXX® Chemicals EUR (Price) | 1.437,58 | +3,29 | +0,23% | 15.10. | 1.443,13 | 1.430,25 | ||
| EURO STOXX® Chemicals USD (Price) | 1.246,04 | +4,56 | +0,37% | 15.10. | 1.246,04 | 1.246,04 | ||
| EURO STOXX® Chemicals EUR (Net Return) | 3.102,97 | +7,09 | +0,23% | 15.10. | 3.102,97 | 3.102,97 | ||
| EURO STOXX® Chemicals USD (Net Return) | 2.689,54 | +9,84 | +0,37% | 15.10. | 2.689,54 | 2.689,54 | ||
| EURO STOXX® Construction & Materials EUR (Price) | 521,72 | +5,62 | +1,09% | 15.10. | 522,44 | 517,56 | ||
| EURO STOXX® Construction & Materials USD (Price) | 452,20 | +5,48 | +1,23% | 15.10. | 452,20 | 452,20 | ||
| EURO STOXX® Construction & Materials EUR (Net Return) | 1.046,24 | +11,26 | +1,09% | 15.10. | 1.046,24 | 1.046,24 | ||
| EURO STOXX® Construction & Materials USD (Net Return) | 906,84 | +10,99 | +1,23% | 15.10. | 906,84 | 906,84 | ||
| EURO STOXX® Financials EUR (Price) | 177,05 | +2,23 | +1,28% | 15.10. | 177,05 | 177,05 | ||
| EURO STOXX® Financials USD (Price) | 152,54 | +2,13 | +1,42% | 15.10. | 152,54 | 152,54 | ||
| EURO STOXX® Financials EUR (Net Return) | 409,54 | +5,17 | +1,28% | 15.10. | 409,54 | 409,54 | ||
| EURO STOXX® Financials USD (Net Return) | 352,84 | +4,93 | +1,42% | 15.10. | 352,84 | 352,84 | ||
| EURO STOXX® Financial Services EUR (Price) | 576,43 | +3,54 | +0,62% | 15.10. | 576,50 | 571,59 | ||
| EURO STOXX® Financial Services USD (Price) | 499,59 | +3,75 | +0,76% | 15.10. | 499,59 | 499,59 | ||
| EURO STOXX® Financial Services EUR (Net Return) | 1.284,75 | +7,89 | +0,62% | 15.10. | 1.284,75 | 1.284,75 | ||
| EURO STOXX® Financial Services USD (Net Return) | 1.113,51 | +8,36 | +0,76% | 15.10. | 1.113,51 | 1.113,51 | ||
| EURO STOXX® Food & Beverage EUR (Price) | 547,95 | -2,91 | -0,53% | 15.10. | 552,01 | 547,16 | ||
| EURO STOXX® Food & Beverage USD (Price) | 474,94 | -1,87 | -0,39% | 15.10. | 474,94 | 474,94 | ||
| EURO STOXX® Food & Beverage EUR (Net Return) | 986,77 | -5,24 | -0,53% | 15.10. | 986,77 | 986,77 | ||
| EURO STOXX® Food & Beverage USD (Net Return) | 855,30 | -3,35 | -0,39% | 15.10. | 855,30 | 855,30 | ||
| EURO STOXX® Health Care EUR (Price) | 894,22 | +1,57 | +0,18% | 15.10. | 894,68 | 888,46 | ||
| EURO STOXX® Health Care USD (Price) | 775,08 | +2,43 | +0,31% | 15.10. | 775,08 | 775,08 | ||
| EURO STOXX® Health Care EUR (Net Return) | 1.515,75 | +2,67 | +0,18% | 15.10. | 1.515,75 | 1.515,75 | ||
| EURO STOXX® Health Care USD (Net Return) | 1.313,80 | +4,12 | +0,31% | 15.10. | 1.313,80 | 1.313,80 | ||
| EURO STOXX® Industrial Goods & Services EUR (Price) | 1.138,53 | +7,56 | +0,67% | 15.10. | 1.139,03 | 1.129,14 | ||
| EURO STOXX® Industrial Goods & Services USD (Price) | 986,83 | +7,91 | +0,81% | 15.10. | 986,83 | 986,83 |
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 42 - stehen?