Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Bezeichnung | Kurs | +/- | % | Zeit | Tageshoch | Tagestief | Info | |
---|---|---|---|---|---|---|---|---|
EURO STOXX® Total Market EUR (Price) | 391,16 | +5,43 | +1,41% | 27.05. | 391,16 | 386,18 | ||
EURO STOXX® Total Market USD (Price) | 311,73 | +4,11 | +1,34% | 27.05. | 311,73 | 311,73 | ||
EURO STOXX® Total Market EUR (Net Return) | 798,80 | +11,15 | +1,42% | 27.05. | 798,80 | 798,80 | ||
EURO STOXX® Total Market USD (Net Return) | 636,60 | +8,45 | +1,35% | 27.05. | 636,60 | 636,60 | ||
EURO STOXX® Optimised Banks EUR (Net Return) | 617,42 | +2,35 | +0,38% | 27.05. | 618,89 | 610,78 | ||
EURO STOXX® Optimised Banks USD (Net Return) | 704,25 | +2,19 | +0,31% | 27.05. | 704,25 | 704,25 | ||
EURO STOXX® Optimised Banks EUR (Price) | 328,75 | +1,25 | +0,38% | 27.05. | 329,53 | 325,22 | ||
EURO STOXX® Optimised Banks USD (Price) | 374,99 | +1,17 | +0,31% | 27.05. | 374,99 | 374,99 | ||
EURO STOXX® Automobiles & Parts EUR (Price) | 543,66 | +4,06 | +0,75% | 27.05. | 544,22 | 535,92 | ||
EURO STOXX® Automobiles & Parts USD (Price) | 434,87 | +2,94 | +0,68% | 27.05. | 434,87 | 434,87 | ||
EURO STOXX® Automobiles & Parts EUR (Net Return) | 1.022,09 | +7,89 | +0,78% | 27.05. | 1.022,09 | 1.022,09 | ||
EURO STOXX® Automobiles & Parts USD (Net Return) | 817,58 | +5,75 | +0,71% | 27.05. | 817,58 | 817,58 | ||
EURO STOXX® Banks EUR (Net Return) | 234,37 | +0,96 | +0,41% | 27.05. | 234,83 | 231,84 | ||
EURO STOXX® Banks EUR (Price) | 92,20 | +0,38 | +0,41% | 27.05. | 92,38 | 91,21 | ||
EURO STOXX® Banks USD (Price) | 73,75 | +0,25 | +0,34% | 27.05. | 73,75 | 73,75 | ||
EURO STOXX® Banks USD (Net Return) | 187,45 | +0,63 | +0,34% | 27.05. | 187,45 | 187,45 | ||
EURO STOXX® Basic Materials EUR (Price) | 1.004,33 | +19,59 | +1,99% | 27.05. | 1.004,33 | 1.004,33 | ||
EURO STOXX® Basic Materials USD (Price) | 798,68 | +15,03 | +1,92% | 27.05. | 798,68 | 798,68 | ||
EURO STOXX® Basic Materials EUR (Net Return) | 2.181,35 | +42,56 | +1,99% | 27.05. | 2.181,35 | 2.181,35 | ||
EURO STOXX® Basic Materials USD (Net Return) | 1.734,68 | +32,65 | +1,92% | 27.05. | 1.734,68 | 1.734,68 | ||
EURO STOXX® Basic Resources EUR (Price) | 257,30 | +4,11 | +1,62% | 27.05. | 257,39 | 252,05 | ||
EURO STOXX® Basic Resources USD (Price) | 205,81 | +3,15 | +1,55% | 27.05. | 205,81 | 205,81 | ||
EURO STOXX® Basic Resources EUR (Net Return) | 555,28 | +8,88 | +1,63% | 27.05. | 555,28 | 555,28 | ||
EURO STOXX® Basic Resources USD (Net Return) | 444,07 | +6,79 | +1,55% | 27.05. | 444,07 | 444,07 | ||
EURO STOXX® Chemicals EUR (Price) | 1.447,80 | +28,98 | +2,04% | 27.05. | 1.447,80 | 1.422,45 | ||
EURO STOXX® Chemicals USD (Price) | 1.158,07 | +22,38 | +1,97% | 27.05. | 1.158,07 | 1.158,07 | ||
EURO STOXX® Chemicals EUR (Net Return) | 3.176,90 | +63,58 | +2,04% | 27.05. | 3.176,90 | 3.176,90 | ||
EURO STOXX® Chemicals USD (Net Return) | 2.541,15 | +49,11 | +1,97% | 27.05. | 2.541,15 | 2.541,15 | ||
EURO STOXX® Construction & Materials EUR (Price) | 498,23 | +4,82 | +0,98% | 27.05. | 499,17 | 492,69 | ||
EURO STOXX® Construction & Materials USD (Price) | 398,53 | +3,58 | +0,91% | 27.05. | 398,53 | 398,53 | ||
EURO STOXX® Construction & Materials EUR (Net Return) | 1.016,81 | +9,84 | +0,98% | 27.05. | 1.016,81 | 1.016,81 | ||
EURO STOXX® Construction & Materials USD (Net Return) | 813,33 | +7,31 | +0,91% | 27.05. | 813,33 | 813,33 | ||
EURO STOXX® Financials EUR (Price) | 163,72 | +0,95 | +0,58% | 27.05. | 163,72 | 163,72 | ||
EURO STOXX® Financials USD (Price) | 130,17 | +0,67 | +0,52% | 27.05. | 130,17 | 130,17 | ||
EURO STOXX® Financials EUR (Net Return) | 393,56 | +2,39 | +0,61% | 27.05. | 393,56 | 393,56 | ||
EURO STOXX® Financials USD (Net Return) | 312,91 | +1,68 | +0,54% | 27.05. | 312,91 | 312,91 | ||
EURO STOXX® Financial Services EUR (Price) | 520,84 | +4,42 | +0,86% | 27.05. | 521,90 | 515,84 | ||
EURO STOXX® Financial Services USD (Price) | 416,58 | +3,24 | +0,78% | 27.05. | 416,58 | 416,58 | ||
EURO STOXX® Financial Services EUR (Net Return) | 1.180,67 | +10,01 | +0,86% | 27.05. | 1.180,67 | 1.180,67 | ||
EURO STOXX® Financial Services USD (Net Return) | 944,34 | +7,35 | +0,78% | 27.05. | 944,34 | 944,34 | ||
EURO STOXX® Food & Beverage EUR (Price) | 516,03 | +6,75 | +1,33% | 27.05. | 516,47 | 509,20 | ||
EURO STOXX® Food & Beverage USD (Price) | 412,76 | +5,11 | +1,25% | 27.05. | 412,76 | 412,76 | ||
EURO STOXX® Food & Beverage EUR (Net Return) | 939,27 | +12,28 | +1,32% | 27.05. | 939,27 | 939,27 | ||
EURO STOXX® Food & Beverage USD (Net Return) | 751,31 | +9,31 | +1,25% | 27.05. | 751,31 | 751,31 | ||
EURO STOXX® Health Care EUR (Price) | 885,50 | +8,98 | +1,02% | 27.05. | 885,77 | 875,49 | ||
EURO STOXX® Health Care USD (Price) | 708,30 | +6,70 | +0,95% | 27.05. | 708,30 | 708,30 | ||
EURO STOXX® Health Care EUR (Net Return) | 1.523,81 | +15,46 | +1,02% | 27.05. | 1.523,81 | 1.523,81 | ||
EURO STOXX® Health Care USD (Net Return) | 1.218,87 | +11,52 | +0,95% | 27.05. | 1.218,87 | 1.218,87 | ||
EURO STOXX® Industrial Goods & Services EUR (Price) | 981,59 | +19,32 | +2,01% | 27.05. | 983,51 | 963,30 | ||
EURO STOXX® Industrial Goods & Services USD (Price) | 785,15 | +14,92 | +1,94% | 27.05. | 785,15 | 785,15 |