DAX®15.669,29+1,00%TecDAX®3.668,39+0,54%Dow Jones 3035.061,55+0,68%Nasdaq 10015.111,79+1,15%
finanztreff.de

ESTX Branchen Indizes

BezeichnungKurs+/-%ZeitTageshochTagestiefInfo
EURO STOXX® Total Market Automobiles & Parts EUR (Net Return) 1.167,51 +29,59 +2,60% 23.07. 1.167,51 1.167,51
EURO STOXX® Total Market Automobiles & Parts USD (Net Return) 1.020,80 +23,25 +2,33% 23.07. 1.020,80 1.020,80
EURO STOXX® Total Market Banks EUR (Price) 83,94 +1,15 +1,39% 23.07. 83,94 83,94
EURO STOXX® Total Market Banks USD (Price) 73,39 +0,81 +1,12% 23.07. 73,39 73,39
EURO STOXX® Total Market Banks EUR (Net Return) 190,77 +2,59 +1,38% 23.07. 190,77 190,77
EURO STOXX® Total Market Banks USD (Net Return) 166,80 +1,83 +1,11% 23.07. 166,80 166,80
EURO STOXX® Total Market Basic Materials EUR (Price) 979,80 +10,88 +1,12% 23.07. 979,80 979,80
EURO STOXX® Total Market Basic Materials USD (Price) 860,66 +7,32 +0,86% 23.07. 860,66 860,66
EURO STOXX® Total Market Basic Materials EUR (Net Return) 2.020,59 +22,45 +1,12% 23.07. 2.020,59 2.020,59
EURO STOXX® Total Market Basic Materials USD (Net Return) 1.774,90 +15,10 +0,86% 23.07. 1.774,90 1.774,90
EURO STOXX® Total Market Basic Resources EUR (Price) 319,45 +6,81 +2,18% 23.07. 319,45 319,45
EURO STOXX® Total Market Basic Resources USD (Price) 279,31 +5,23 +1,91% 23.07. 279,31 279,31
EURO STOXX® Total Market Basic Resources EUR (Net Return) 627,18 +13,36 +2,18% 23.07. 627,18 627,18
EURO STOXX® Total Market Basic Resources USD (Net Return) 548,37 +10,27 +1,91% 23.07. 548,37 548,37
EURO STOXX® Total Market Beverages EUR (Price) 970,65 +7,74 +0,80% 23.07. 970,65 970,65
EURO STOXX® Total Market Beverages USD (Price) 844,26 +4,53 +0,54% 23.07. 844,26 844,26
EURO STOXX® Total Market Beverages EUR (Net Return) 1.577,74 +12,58 +0,80% 23.07. 1.577,74 1.577,74
EURO STOXX® Total Market Beverages USD (Net Return) 1.372,30 +7,36 +0,54% 23.07. 1.372,30 1.372,30
EURO STOXX® Total Market Chemicals EUR (Price) 1.353,65 +12,56 +0,94% 23.07. 1.353,65 1.353,65
EURO STOXX® Total Market Chemicals USD (Price) 1.183,55 +7,89 +0,67% 23.07. 1.183,55 1.183,55
EURO STOXX® Total Market Chemicals EUR (Net Return) 2.906,57 +26,98 +0,94% 23.07. 2.906,57 2.906,57
EURO STOXX® Total Market Chemicals USD (Net Return) 2.541,33 +16,95 +0,67% 23.07. 2.541,33 2.541,33
EURO STOXX® Total Market Construction & Materials EUR (Price) 479,34 +5,67 +1,20% 23.07. 479,34 479,34
EURO STOXX® Total Market Construction & Materials USD (Price) 419,11 +3,87 +0,93% 23.07. 419,11 419,11
EURO STOXX® Total Market Construction & Materials EUR (Net Return) 901,64 +10,67 +1,20% 23.07. 901,64 901,64
EURO STOXX® Total Market Construction & Materials USD (Net Return) 788,34 +7,28 +0,93% 23.07. 788,34 788,34
EURO STOXX® Total Market Electronic & Electrical Equipment EUR (Price) 4.731,71 +78,25 +1,68% 23.07. 4.731,71 4.731,71
EURO STOXX® Total Market Electronic & Electrical Equipment USD (Price) 4.135,67 +57,68 +1,41% 23.07. 4.135,67 4.135,67
EURO STOXX® Total Market Electronic & Electrical Equipment EUR (Net Return) 7.796,99 +128,96 +1,68% 23.07. 7.796,99 7.796,99
EURO STOXX® Total Market Electronic & Electrical Equipment USD (Net Return) 6.814,81 +95,04 +1,41% 23.07. 6.814,81 6.814,81
EURO STOXX® Total Market Electricity EUR (Price) 567,57 +4,65 +0,83% 23.07. 567,57 567,57
EURO STOXX® Total Market Electricity USD (Price) 493,46 +2,75 +0,56% 23.07. 493,46 493,46
EURO STOXX® Total Market Electricity EUR (Net Return) 1.721,38 +14,11 +0,83% 23.07. 1.721,38 1.721,38
EURO STOXX® Total Market Electricity USD (Net Return) 1.496,62 +8,35 +0,56% 23.07. 1.496,62 1.496,62
EURO STOXX® Total Market Financial Services EUR (Price) 533,30 +4,76 +0,90% 23.07. 533,30 533,30
EURO STOXX® Total Market Financial Services USD (Price) 466,28 +2,94 +0,63% 23.07. 466,28 466,28
EURO STOXX® Total Market Financial Services EUR (Net Return) 1.119,31 +9,99 +0,90% 23.07. 1.119,31 1.119,31
EURO STOXX® Total Market Financial Services USD (Net Return) 978,66 +6,18 +0,64% 23.07. 978,66 978,66
EURO STOXX® Total Market Financials EUR (Price) 155,95 +1,58 +1,02% 23.07. 155,95 155,95
EURO STOXX® Total Market Financials USD (Price) 136,99 +1,04 +0,76% 23.07. 136,99 136,99
EURO STOXX® Total Market Financials EUR (Net Return) 343,57 +3,49 +1,03% 23.07. 343,57 343,57
EURO STOXX® Total Market Financials USD (Net Return) 301,79 +2,28 +0,76% 23.07. 301,79 301,79
EURO STOXX® Total Market Food Producers EUR (Price) 530,59 +5,61 +1,07% 23.07. 530,59 530,59
EURO STOXX® Total Market Food Producers USD (Price) 461,42 +3,68 +0,80% 23.07. 461,42 461,42
EURO STOXX® Total Market Food Producers EUR (Net Return) 1.013,47 +10,72 +1,07% 23.07. 1.013,47 1.013,47
EURO STOXX® Total Market Food Producers USD (Net Return) 881,35 +7,03 +0,80% 23.07. 881,35 881,35
EURO STOXX® Total Market Gas Water & Multiutilities EUR (Price) 204,38 +2,15 +1,06% 23.07. 204,38 204,38
EURO STOXX® Total Market Gas Water & Multiutilities USD (Price) 178,64 +1,42 +0,80% 23.07. 178,64 178,64
EURO STOXX® Total Market Gas Water & Multiutilities EUR (Net Return) 481,34 +5,07 +1,06% 23.07. 481,34 481,34
EURO STOXX® Total Market Gas Water & Multiutilities USD (Net Return) 420,71 +3,34 +0,80% 23.07. 420,71 420,71
Seite: 3
Werbung

Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 30 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen