DAX®15.587,36+0,81%TecDAX®3.726,24+0,40%S&P 500 I4.471,39+0,74%Nasdaq 10015.146,92+0,63%
finanztreff.de

ESTX Branchen Indizes

BezeichnungKurs+/-%ZeitTageshochTagestiefInfo
EURO STOXX® Total Market General Industrials EUR (Price) 641,59 -0,05 -0,01% 15.10. 641,59 641,59
EURO STOXX® Total Market General Industrials USD (Price) 553,33 +0,72 +0,13% 15.10. 553,33 553,33
EURO STOXX® Total Market General Industrials EUR (Net Return) 1.184,86 -0,10 -0,01% 15.10. 1.184,86 1.184,86
EURO STOXX® Total Market General Industrials USD (Net Return) 1.021,87 +1,33 +0,13% 15.10. 1.021,87 1.021,87
EURO STOXX® Total Market Health Care EUR (Price) 904,27 +1,63 +0,18% 15.10. 904,27 904,27
EURO STOXX® Total Market Health Care USD (Price) 780,16 +2,49 +0,32% 15.10. 780,16 780,16
EURO STOXX® Total Market Health Care EUR (Net Return) 1.441,87 +2,60 +0,18% 15.10. 1.441,87 1.441,87
EURO STOXX® Total Market Health Care USD (Net Return) 1.243,96 +3,95 +0,32% 15.10. 1.243,96 1.243,96
EURO STOXX® Total Market Household Goods EUR (Price) 433,19 -1,37 -0,32% 15.10. 433,19 433,19
EURO STOXX® Total Market Household Goods USD (Price) 373,60 -0,66 -0,18% 15.10. 373,60 373,60
EURO STOXX® Total Market Household Goods EUR (Net Return) 664,17 -2,11 -0,32% 15.10. 664,17 664,17
EURO STOXX® Total Market Household Goods USD (Net Return) 572,80 -1,03 -0,18% 15.10. 572,80 572,80
EURO STOXX® Total Market Industrial Goods & Services EUR (Price) 1.136,09 +7,77 +0,69% 15.10. 1.136,09 1.136,09
EURO STOXX® Total Market Industrial Goods & Services USD (Price) 986,69 +8,10 +0,83% 15.10. 986,69 986,69
EURO STOXX® Total Market Industrial Goods & Services EUR (Net Return) 1.963,52 +13,43 +0,69% 15.10. 1.963,52 1.963,52
EURO STOXX® Total Market Industrial Goods & Services USD (Net Return) 1.705,30 +14,00 +0,83% 15.10. 1.705,30 1.705,30
EURO STOXX® Total Market Industrial Engineering EUR (Price) 173,36 +1,06 +0,62% 15.10. 173,36 173,36
EURO STOXX® Total Market Industrial Engineering USD (Price) 148,88 +1,11 +0,75% 15.10. 148,88 148,88
EURO STOXX® Total Market Industrial Engineering EUR (Net Return) 323,22 +1,97 +0,61% 15.10. 323,22 323,22
EURO STOXX® Total Market Industrial Engineering USD (Net Return) 277,59 +2,08 +0,75% 15.10. 277,59 277,59
EURO STOXX® Total Market Industrials EUR (Price) 967,40 +7,45 +0,78% 15.10. 967,40 967,40
EURO STOXX® Total Market Industrials USD (Price) 838,50 +7,61 +0,92% 15.10. 838,50 838,50
EURO STOXX® Total Market Industrials EUR (Net Return) 1.712,56 +13,19 +0,78% 15.10. 1.712,56 1.712,56
EURO STOXX® Total Market Industrials USD (Net Return) 1.484,37 +13,47 +0,92% 15.10. 1.484,37 1.484,37
EURO STOXX® Total Market Industrial Metals EUR (Price) 294,27 +3,81 +1,31% 15.10. 294,27 294,27
EURO STOXX® Total Market Industrial Metals USD (Price) 253,79 +3,63 +1,45% 15.10. 253,79 253,79
EURO STOXX® Total Market Industrial Metals EUR (Net Return) 541,30 +7,00 +1,31% 15.10. 541,30 541,30
EURO STOXX® Total Market Industrial Metals USD (Net Return) 466,84 +6,68 +1,45% 15.10. 466,84 466,84
EURO STOXX® Total Market Industrial Transportation EUR (Price) 202,87 +1,65 +0,82% 15.10. 202,87 202,87
EURO STOXX® Total Market Industrial Transportation USD (Price) 173,83 +1,65 +0,96% 15.10. 173,83 173,83
EURO STOXX® Total Market Industrial Transportation EUR (Net Return) 424,33 +3,46 +0,82% 15.10. 424,33 424,33
EURO STOXX® Total Market Industrial Transportation USD (Net Return) 363,60 +3,46 +0,96% 15.10. 363,60 363,60
EURO STOXX® Total Market Insurance EUR (Price) 258,35 +1,77 +0,69% 15.10. 258,35 258,35
EURO STOXX® Total Market Insurance USD (Price) 222,89 +1,84 +0,83% 15.10. 222,89 222,89
EURO STOXX® Total Market Insurance EUR (Net Return) 533,83 +3,66 +0,69% 15.10. 533,83 533,83
EURO STOXX® Total Market Insurance USD (Net Return) 460,56 +3,79 +0,83% 15.10. 460,56 460,56
EURO STOXX® Total Market Life Insurance EUR (Price) 157,93 +0,43 +0,27% 15.10. 157,93 157,93
EURO STOXX® Total Market Life Insurance USD (Price) 136,21 +0,56 +0,41% 15.10. 136,21 136,21
EURO STOXX® Total Market Life Insurance EUR (Net Return) 312,54 +0,85 +0,27% 15.10. 312,54 312,54
EURO STOXX® Total Market Life Insurance USD (Net Return) 269,55 +1,11 +0,41% 15.10. 269,55 269,55
EURO STOXX® Total Market Media EUR (Price) 311,84 +1,08 +0,35% 15.10. 311,84 311,84
EURO STOXX® Total Market Media USD (Price) 269,04 +1,31 +0,49% 15.10. 269,04 269,04
EURO STOXX® Total Market Media EUR (Net Return) 606,57 +2,11 +0,35% 15.10. 606,57 606,57
EURO STOXX® Total Market Media USD (Net Return) 523,31 +2,54 +0,49% 15.10. 523,31 523,31
EURO STOXX® Total Market Personal Goods EUR (Price) 3.258,64 +7,44 +0,23% 15.10. 3.258,64 3.258,64
EURO STOXX® Total Market Personal Goods USD (Price) 2.810,37 +10,28 +0,37% 15.10. 2.810,37 2.810,37
EURO STOXX® Total Market Personal Goods EUR (Net Return) 4.614,95 +10,54 +0,23% 15.10. 4.614,95 4.614,95
EURO STOXX® Total Market Personal Goods USD (Net Return) 3.980,11 +14,56 +0,37% 15.10. 3.980,11 3.980,11
EURO STOXX® Total Market Pharmaceuticals & Biotechnology EUR (Price) 598,93 -0,98 -0,16% 15.10. 598,93 598,93
EURO STOXX® Total Market Pharmaceuticals & Biotechnology USD (Price) 516,54 -0,13 -0,03% 15.10. 516,54 516,54
Seite: 4
Werbung

Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 42 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen