Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SC5RJP | Call | Classic | 2,700 | 2,710 | 0,010 | 130,0000 JPY | 37,5 | 28,52 | 17.12.21 | SG | ||
ST9KF3 | Call | Classic | 4,350 | 4,360 | 0,010 | 125,0000 JPY | 23,2 | -- | 18.06.21 | SG | ||
ST9KF4 | Call | Classic | 3,650 | 3,660 | 0,010 | 126,0000 JPY | 27,8 | -- | 18.06.21 | SG | ||
ST9KF5 | Call | Classic | 2,350 | 2,360 | 0,010 | 128,0000 JPY | 43,3 | 40,39 | 18.06.21 | SG | ||
ST9KGJ | Call | Classic | 4,830 | 4,840 | 0,010 | 126,0000 JPY | 20,8 | -- | 17.12.21 | SG | ||
ST9KGK | Call | Classic | 3,740 | 3,750 | 0,010 | 128,0000 JPY | 27,0 | 26,95 | 17.12.21 | SG | ||
ST9KGL | Call | Classic | 2,080 | 2,090 | 0,010 | 132,0000 JPY | 48,5 | 27,90 | 17.12.21 | SG | ||
ST9KG3 | Call | Classic | 3,300 | 3,310 | 0,010 | 132,0000 JPY | 30,5 | 20,64 | 17.06.22 | SG | ||
ST9KG4 | Call | Classic | 2,580 | 2,590 | 0,010 | 134,0000 JPY | 38,9 | 21,84 | 17.06.22 | SG | ||
ST9KG5 | Call | Classic | 2,220 | 2,230 | 0,010 | 135,0000 JPY | 45,5 | 23,10 | 17.06.22 | SG | ||
ST9KG6 | Call | Classic | 1,890 | 1,900 | 0,010 | 136,0000 JPY | 53,2 | 24,25 | 17.06.22 | SG | ||
ST9KG1 | Call | Classic | 5,000 | 5,010 | 0,010 | 128,0000 JPY | 20,1 | -- | 17.06.22 | SG | ||
ST9KG2 | Call | Classic | 4,080 | 4,090 | 0,010 | 130,0000 JPY | 24,7 | 20,40 | 17.06.22 | SG | ||
ST9KHM | Call | Classic | 5,000 | 5,010 | 0,010 | 130,0000 JPY | 20,1 | -- | 16.12.22 | SG | ||
ST9KHN | Call | Classic | 4,210 | 4,220 | 0,010 | 132,0000 JPY | 23,9 | 18,93 | 16.12.22 | SG | ||
ST9KHP | Call | Classic | 3,560 | 3,570 | 0,010 | 134,0000 JPY | 28,2 | 18,59 | 16.12.22 | SG | ||
ST9KHQ | Call | Classic | 3,150 | 3,160 | 0,010 | 135,0000 JPY | 31,8 | 19,37 | 16.12.22 | SG | ||
ST9KHR | Call | Classic | 2,780 | 2,790 | 0,010 | 136,0000 JPY | 36,1 | 20,19 | 16.12.22 | SG | ||
ST9KHS | Call | Classic | 2,160 | 2,170 | 0,010 | 138,0000 JPY | 46,7 | 21,72 | 16.12.22 | SG | ||
ST9KJJ | Call | Classic | 2,090 | 2,110 | 0,020 | 146,0000 JPY | 47,6 | 17,44 | 15.12.23 | SG | ||
ST9KJC | Call | Classic | 4,860 | 4,880 | 0,020 | 136,0000 JPY | 20,6 | 14,85 | 15.12.23 | SG | ||
ST9KJE | Call | Classic | 3,420 | 3,440 | 0,020 | 140,0000 JPY | 29,2 | 16,30 | 15.12.23 | SG | ||
ST9KJD | Call | Classic | 4,080 | 4,100 | 0,020 | 138,0000 JPY | 24,5 | 15,60 | 15.12.23 | SG | ||
ST9KJF | Call | Classic | 2,870 | 2,890 | 0,020 | 142,0000 JPY | 34,8 | 16,90 | 15.12.23 | SG | ||
ST9KJG | Call | Classic | 2,430 | 2,450 | 0,020 | 144,0000 JPY | 41,0 | 17,25 | 15.12.23 | SG | ||
ST9KJH | Call | Classic | 2,250 | 2,270 | 0,020 | 145,0000 JPY | 44,2 | 17,37 | 15.12.23 | SG | ||
ST9KJK | Call | Classic | 1,830 | 1,850 | 0,020 | 148,0000 JPY | 54,3 | 17,42 | 15.12.23 | SG | ||
SR91SN | Call | Classic | 2,970 | 2,980 | 0,010 | 127,0000 JPY | 34,1 | -- | 18.06.21 | SG | ||
SR91SP | Call | Classic | 1,790 | 1,800 | 0,010 | 129,0000 JPY | 56,8 | 44,19 | 18.06.21 | SG | ||
GC6GXX | Call | Classic | 4,270 | 4,300 | 0,030 | 125,0000 JPY | 23,5 | -- | 11.06.21 | GS | ||
GC6GXY | Call | Classic | 2,550 | 2,570 | 0,020 | 127,5000 JPY | 39,5 | -- | 11.06.21 | GS | ||
PH1YVV | Call | Classic | 4,330 | 4,390 | 0,060 | 125,0000 JPY | 23,1 | -- | 18.06.21 | BNP | ||
PH1YVW | Call | Classic | 3,640 | 3,700 | 0,060 | 126,0000 JPY | 27,5 | -- | 18.06.21 | BNP | ||
PH1YVX | Call | Classic | 2,370 | 2,400 | 0,030 | 128,0000 JPY | 42,4 | 37,86 | 18.06.21 | BNP | ||
GF2ZV2 | Call | Classic | 4,150 | 4,200 | 0,050 | 125,0000 JPY | 24,0 | -- | 14.05.21 | GS | ||
GF2ZV3 | Call | Classic | 4,180 | 4,230 | 0,050 | 125,0000 JPY | 23,9 | -- | 21.05.21 | GS | ||
GF2ZV4 | Call | Classic | 4,800 | 4,820 | 0,020 | 125,0000 JPY | 20,9 | -- | 10.09.21 | GS | ||
GF2ZV6 | Call | Classic | 2,320 | 2,350 | 0,030 | 127,5000 JPY | 43,5 | -- | 14.05.21 | GS | ||
GF2ZV7 | Call | Classic | 2,370 | 2,400 | 0,030 | 127,5000 JPY | 42,4 | -- | 21.05.21 | GS | ||
GF2ZV8 | Call | Classic | 3,250 | 3,270 | 0,020 | 127,5000 JPY | 31,0 | -- | 10.09.21 | GS | ||
GF2ZVC | Call | Classic | 1,950 | 1,970 | 0,020 | 130,0000 JPY | 51,5 | 36,29 | 10.09.21 | GS | ||
GF516X | Call | Classic | 4,310 | 4,340 | 0,030 | 125,0000 JPY | 23,3 | -- | 18.06.21 | GS | ||
GF516Y | Call | Classic | 2,600 | 2,620 | 0,020 | 127,5000 JPY | 38,8 | -- | 18.06.21 | GS | ||
GF6BVT | Call | Classic | 4,420 | 4,450 | 0,030 | 125,0000 JPY | 22,7 | -- | 09.07.21 | GS | ||
GF6BVU | Call | Classic | 2,770 | 2,790 | 0,020 | 127,5000 JPY | 36,4 | -- | 09.07.21 | GS | ||
GF6WHW | Call | Classic | 4,470 | 4,500 | 0,030 | 125,0000 JPY | 22,5 | -- | 16.07.21 | GS | ||
GF6WHX | Call | Classic | 2,820 | 2,840 | 0,020 | 127,5000 JPY | 35,6 | -- | 16.07.21 | GS | ||
DFN4JL | Call | Classic | 4,950 | 4,970 | 0,020 | 124,0000 JPY | 20,4 | -- | 07.05.21 | DZ | ||
DFN4JM | Call | Classic | 4,570 | 4,590 | 0,020 | 124,5000 JPY | 22,0 | -- | 07.05.21 | DZ | ||
DFN4JN | Call | Classic | 4,200 | 4,220 | 0,020 | 125,0000 JPY | 24,0 | -- | 07.05.21 | DZ |