Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Optionsschein-Suche (Marktübersicht)
Weitere Suchmöglichkeiten
Suchergebnis - 76 Treffer
| WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST9J7U | Put | Classic | 0,000 | 0,000 | -- | 132,0000 JPY | 50,0 | 18,22 | 17.12.21 | SG | ||
| ST9J77 | Put | Classic | 0,000 | 0,000 | -- | 128,0000 JPY | 48,8 | 12,82 | 17.06.22 | SG | ||
| ST9J78 | Put | Classic | 2,460 | 2,470 | 0,010 | 130,0000 JPY | 40,5 | 12,32 | 17.06.22 | SG | ||
| ST9J79 | Put | Classic | 0,000 | 0,000 | -- | 132,0000 JPY | 31,8 | 11,25 | 17.06.22 | SG | ||
| ST9J8K | Put | Classic | 0,000 | 0,000 | -- | 122,0000 JPY | 59,2 | 10,71 | 16.12.22 | SG | ||
| ST9J8L | Put | Classic | 0,000 | 0,000 | -- | 124,0000 JPY | 50,3 | 10,42 | 16.12.22 | SG | ||
| ST9J8W | Put | Classic | 0,000 | 0,000 | -- | 110,0000 JPY | 52,1 | 6,68 | 15.12.23 | SG | ||
| ST9J8X | Put | Classic | 0,000 | 0,000 | -- | 114,0000 JPY | 42,7 | 6,58 | 15.12.23 | SG | ||
| ST9J8Y | Put | Classic | 0,000 | 0,000 | -- | 115,0000 JPY | 40,7 | 6,54 | 15.12.23 | SG | ||
| ST9J8Z | Put | Classic | 0,000 | 0,000 | -- | 116,0000 JPY | 38,6 | 6,50 | 15.12.23 | SG | ||
| ST9J80 | Put | Classic | 0,000 | 0,000 | -- | 118,0000 JPY | 34,6 | 6,38 | 15.12.23 | SG | ||
| ST9J81 | Put | Classic | 0,000 | 0,000 | -- | 120,0000 JPY | 30,9 | 6,24 | 15.12.23 | SG | ||
| ST9J82 | Put | Classic | 0,000 | 0,000 | -- | 122,0000 JPY | 27,5 | 6,07 | 15.12.23 | SG | ||
| ST9J83 | Put | Classic | 0,000 | 0,000 | -- | 124,0000 JPY | 24,3 | 5,86 | 15.12.23 | SG | ||
| ST9J84 | Put | Classic | 0,000 | 0,000 | -- | 125,0000 JPY | 22,9 | 5,75 | 15.12.23 | SG | ||
| ST9J85 | Put | Classic | 0,000 | 0,000 | -- | 126,0000 JPY | 21,6 | 5,65 | 15.12.23 | SG | ||
| ST9J8M | Put | Classic | 0,000 | 0,000 | -- | 125,0000 JPY | 46,3 | 10,25 | 16.12.22 | SG | ||
| ST9J8N | Put | Classic | 0,000 | 0,000 | -- | 126,0000 JPY | 42,6 | 10,06 | 16.12.22 | SG | ||
| ST9J8P | Put | Classic | 0,000 | 0,000 | -- | 128,0000 JPY | 36,0 | 9,65 | 16.12.22 | SG | ||
| ST9J8Q | Put | Classic | 0,000 | 0,000 | -- | 130,0000 JPY | 30,0 | 9,11 | 16.12.22 | SG | ||
| ST9J8R | Put | Classic | 0,000 | 0,000 | -- | 132,0000 JPY | 25,2 | 8,55 | 16.12.22 | SG | ||
| ST9J86 | Put | Classic | 0,000 | 0,000 | -- | 128,0000 JPY | 22,2 | 6,07 | 15.12.23 | SG | ||
| SR1HFA | Put | Classic | 0,000 | 0,000 | -- | 112,0000 JPY | 47,4 | 6,65 | 15.12.23 | SG | ||
| SR3MYA | Put | Classic | 0,000 | 0,000 | -- | 108,0000 JPY | 57,1 | 6,71 | 15.12.23 | SG | ||
| GF2ZVP | Put | Classic | 0,000 | 0,000 | -- | 110,0000 JPY | 33,3 | 6,36 | 21.05.21 | GS | ||
| GF2ZVT | Put | Classic | 0,000 | 0,000 | -- | 115,0000 JPY | 50,0 | 9,31 | 21.05.21 | GS | ||
| PF5V0G | Put | Classic | 0,000 | 0,000 | -- | 132,0000 JPY | 52,6 | 18,98 | 17.12.21 | BNP | ||
| PF7CPE | Put | Classic | 0,000 | 0,000 | -- | 134,0000 JPY | 38,3 | 16,85 | 17.12.21 | BNP | ||
| GH2FHJ | Put | Classic | 0,000 | 0,000 | -- | 132,5000 JPY | 51,3 | 19,44 | 10.12.21 | GS | ||
| GH2FHK | Put | Classic | 0,000 | 0,000 | -- | 132,5000 JPY | 50,3 | 19,00 | 17.12.21 | GS | ||
| GH2FHL | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 41,5 | 22,53 | 10.09.21 | GS | ||
| GH2FHM | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 40,8 | 21,90 | 17.09.21 | GS | ||
| GH2FHN | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 38,6 | 20,04 | 08.10.21 | GS | ||
| GH2FHP | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 38,0 | 19,54 | 15.10.21 | GS | ||
| GH2FHQ | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 34,1 | 16,44 | 10.12.21 | GS | ||
| GH2FHR | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 33,7 | 16,11 | 17.12.21 | GS | ||
| DFP330 | Put | Classic | 0,000 | 0,000 | -- | 135,5000 JPY | 42,7 | 28,99 | 02.07.21 | DZ | ||
| DFP331 | Put | Classic | 0,000 | 0,000 | -- | 136,0000 JPY | 37,6 | 26,58 | 02.07.21 | DZ | ||
| DFP334 | Put | Classic | 0,000 | 0,000 | -- | 134,0000 JPY | 57,1 | 29,38 | 06.08.21 | DZ | ||
| DFP335 | Put | Classic | 0,000 | 0,000 | -- | 134,5000 JPY | 50,0 | 27,42 | 06.08.21 | DZ | ||
| DFP336 | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 44,2 | 25,70 | 06.08.21 | DZ | ||
| DFP337 | Put | Classic | 0,000 | 0,000 | -- | 135,5000 JPY | 39,4 | 24,02 | 06.08.21 | DZ | ||
| DFP338 | Put | Classic | 0,000 | 0,000 | -- | 136,0000 JPY | 35,2 | 22,40 | 06.08.21 | DZ | ||
| DFP33J | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 56,2 | 46,23 | 21.05.21 | DZ | ||
| DFP33U | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 52,6 | 37,32 | 11.06.21 | DZ | ||
| DFP33Y | Put | Classic | 0,000 | 0,000 | -- | 134,5000 JPY | 57,1 | 34,61 | 02.07.21 | DZ | ||
| DFP33Z | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 49,0 | 31,57 | 02.07.21 | DZ | ||
| DFP4C6 | Put | Classic | 0,000 | 0,000 | -- | 134,5000 JPY | 52,6 | 29,87 | 23.07.21 | DZ | ||
| DFP4C7 | Put | Classic | 0,000 | 0,000 | -- | 135,0000 JPY | 45,9 | 27,59 | 23.07.21 | DZ | ||
| DFP4GH | Put | Classic | 0,000 | 0,000 | -- | 133,5000 JPY | 57,8 | 26,55 | 03.09.21 | DZ |
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 20 - stehen?