Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SC5Q5T | Put | Classic | 2,290 | 2,300 | 0,010 | 130,0000 JPY | 43,1 | 16,33 | 17.12.21 | SG | ||
ST9J7U | Put | Classic | 3,080 | 3,090 | 0,010 | 132,0000 JPY | 32,1 | 14,43 | 17.12.21 | SG | ||
ST9J7H | Put | Classic | 1,810 | 1,820 | 0,010 | 132,0000 JPY | 53,8 | 31,19 | 18.06.21 | SG | ||
ST9J7T | Put | Classic | 1,670 | 1,680 | 0,010 | 128,0000 JPY | 58,8 | 18,13 | 17.12.21 | SG | ||
ST9J74 | Put | Classic | 1,890 | 1,900 | 0,010 | 124,0000 JPY | 52,4 | 12,36 | 17.06.22 | SG | ||
ST9J75 | Put | Classic | 2,080 | 2,090 | 0,010 | 125,0000 JPY | 47,6 | 12,13 | 17.06.22 | SG | ||
ST9J76 | Put | Classic | 2,290 | 2,300 | 0,010 | 126,0000 JPY | 43,1 | 11,84 | 17.06.22 | SG | ||
ST9J77 | Put | Classic | 2,790 | 2,800 | 0,010 | 128,0000 JPY | 35,5 | 11,24 | 17.06.22 | SG | ||
ST9J78 | Put | Classic | 3,410 | 3,420 | 0,010 | 130,0000 JPY | 29,1 | 10,52 | 17.06.22 | SG | ||
ST9J79 | Put | Classic | 4,170 | 4,180 | 0,010 | 132,0000 JPY | 23,8 | 9,69 | 17.06.22 | SG | ||
ST9J8J | Put | Classic | 1,870 | 1,890 | 0,020 | 120,0000 JPY | 52,6 | 10,03 | 16.12.22 | SG | ||
ST9J8K | Put | Classic | 2,190 | 2,210 | 0,020 | 122,0000 JPY | 45,0 | 9,76 | 16.12.22 | SG | ||
ST9J8L | Put | Classic | 2,560 | 2,570 | 0,010 | 124,0000 JPY | 38,6 | 9,47 | 16.12.22 | SG | ||
ST9J8W | Put | Classic | 0,000 | 0,000 | -- | 110,0000 JPY | 52,1 | 6,96 | 15.12.23 | SG | ||
ST9J8X | Put | Classic | 0,000 | 0,000 | -- | 114,0000 JPY | 42,7 | 6,87 | 15.12.23 | SG | ||
ST9J8Y | Put | Classic | 0,000 | 0,000 | -- | 115,0000 JPY | 40,7 | 6,84 | 15.12.23 | SG | ||
ST9J8Z | Put | Classic | 0,000 | 0,000 | -- | 116,0000 JPY | 38,6 | 6,80 | 15.12.23 | SG | ||
ST9J80 | Put | Classic | 0,000 | 0,000 | -- | 118,0000 JPY | 34,6 | 6,69 | 15.12.23 | SG | ||
ST9J81 | Put | Classic | 0,000 | 0,000 | -- | 120,0000 JPY | 30,9 | 6,55 | 15.12.23 | SG | ||
ST9J82 | Put | Classic | 0,000 | 0,000 | -- | 122,0000 JPY | 27,5 | 6,38 | 15.12.23 | SG | ||
ST9J83 | Put | Classic | 0,000 | 0,000 | -- | 124,0000 JPY | 24,3 | 6,18 | 15.12.23 | SG | ||
ST9J84 | Put | Classic | 0,000 | 0,000 | -- | 125,0000 JPY | 22,9 | 6,06 | 15.12.23 | SG | ||
ST9J85 | Put | Classic | 0,000 | 0,000 | -- | 126,0000 JPY | 21,6 | 5,96 | 15.12.23 | SG | ||
ST9J8M | Put | Classic | 2,780 | 2,790 | 0,010 | 125,0000 JPY | 35,7 | 9,30 | 16.12.22 | SG | ||
ST9J8N | Put | Classic | 3,010 | 3,020 | 0,010 | 126,0000 JPY | 32,9 | 9,10 | 16.12.22 | SG | ||
ST9J8P | Put | Classic | 3,520 | 3,530 | 0,010 | 128,0000 JPY | 28,2 | 8,72 | 16.12.22 | SG | ||
ST9J8Q | Put | Classic | 4,180 | 4,190 | 0,010 | 130,0000 JPY | 23,7 | 8,18 | 16.12.22 | SG | ||
ST9J8R | Put | Classic | 4,930 | 4,940 | 0,010 | 132,0000 JPY | 20,1 | 7,66 | 16.12.22 | SG | ||
SR1HFA | Put | Classic | 0,000 | 0,000 | -- | 112,0000 JPY | 47,4 | 6,94 | 15.12.23 | SG | ||
SR3MYA | Put | Classic | 0,000 | 0,000 | -- | 108,0000 JPY | 57,1 | 6,98 | 15.12.23 | SG | ||
PD0JKV | Put | Classic | 1,820 | 1,850 | 0,030 | 132,0000 JPY | 52,9 | 30,59 | 18.06.21 | BNP | ||
GF8N26 | Put | Classic | 2,070 | 2,090 | 0,020 | 130,0000 JPY | 47,4 | 17,77 | 10.12.21 | GS | ||
GF95A9 | Put | Classic | 2,110 | 2,130 | 0,020 | 130,0000 JPY | 46,3 | 17,33 | 17.12.21 | GS | ||
PF5V0E | Put | Classic | 1,670 | 1,700 | 0,030 | 128,0000 JPY | 58,1 | 17,98 | 17.12.21 | BNP | ||
PF5V0F | Put | Classic | 2,240 | 2,270 | 0,030 | 130,0000 JPY | 43,7 | 16,51 | 17.12.21 | BNP | ||
PF5V0G | Put | Classic | 2,980 | 3,010 | 0,030 | 132,0000 JPY | 32,9 | 14,80 | 17.12.21 | BNP | ||
GH1JN9 | Put | Classic | 1,700 | 1,720 | 0,020 | 130,0000 JPY | 57,1 | 21,93 | 08.10.21 | GS | ||
GH1W1Y | Put | Classic | 1,740 | 1,760 | 0,020 | 130,0000 JPY | 55,9 | 21,38 | 15.10.21 | GS | ||
PF7CPE | Put | Classic | 3,900 | 3,930 | 0,030 | 134,0000 JPY | 25,2 | 13,05 | 17.12.21 | BNP | ||
DFP2U0 | Put | Classic | 1,860 | 1,880 | 0,020 | 132,0000 JPY | 51,8 | 29,03 | 02.07.21 | DZ | ||
DFP2U1 | Put | Classic | 2,130 | 2,150 | 0,020 | 132,5000 JPY | 45,5 | 27,04 | 02.07.21 | DZ | ||
DFP2UZ | Put | Classic | 1,610 | 1,630 | 0,020 | 131,5000 JPY | 59,9 | 31,32 | 02.07.21 | DZ | ||
DFP2VK | Put | Classic | 1,640 | 1,660 | 0,020 | 131,0000 JPY | 58,8 | 26,99 | 06.08.21 | DZ | ||
DFP2VL | Put | Classic | 1,860 | 1,880 | 0,020 | 131,5000 JPY | 52,1 | 25,56 | 06.08.21 | DZ | ||
DFP2VM | Put | Classic | 2,100 | 2,120 | 0,020 | 132,0000 JPY | 46,3 | 24,14 | 06.08.21 | DZ | ||
DFP2VN | Put | Classic | 2,350 | 2,370 | 0,020 | 132,5000 JPY | 41,5 | 22,85 | 06.08.21 | DZ | ||
GH2FHB | Put | Classic | 2,190 | 2,210 | 0,020 | 132,5000 JPY | 44,4 | 25,63 | 16.07.21 | GS | ||
GH2FHC | Put | Classic | 2,360 | 2,380 | 0,020 | 132,5000 JPY | 41,2 | 22,40 | 13.08.21 | GS | ||
GH2FHD | Put | Classic | 2,400 | 2,420 | 0,020 | 132,5000 JPY | 40,5 | 21,77 | 20.08.21 | GS | ||
GH2FHE | Put | Classic | 2,530 | 2,550 | 0,020 | 132,5000 JPY | 38,6 | 20,10 | 10.09.21 | GS |