Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SC5RJ6 | Call | Classic | 2,320 | 2,330 | 0,010 | 1,2000 USD | 43,7 | 32,13 | 17.12.21 | SG | ||
SC8XMQ | Call | Classic | 1,770 | 1,780 | 0,010 | 1,2000 USD | 57,5 | 37,53 | 17.09.21 | SG | ||
SC8XM5 | Call | Classic | 4,470 | 4,490 | 0,020 | 1,2000 USD | 22,4 | -- | 16.12.22 | SG | ||
SC8XMX | Call | Classic | 3,440 | 3,460 | 0,020 | 1,2000 USD | 29,2 | 25,92 | 17.06.22 | SG | ||
ST9E90 | Call | Classic | 2,720 | 2,730 | 0,010 | 1,1700 USD | 37,3 | -- | 18.06.21 | SG | ||
ST9E91 | Call | Classic | 2,060 | 2,070 | 0,010 | 1,1800 USD | 49,5 | 46,65 | 18.06.21 | SG | ||
ST9E9X | Call | Classic | 5,050 | 5,060 | 0,010 | 1,1400 USD | 20,0 | -- | 18.06.21 | SG | ||
ST9E9Y | Call | Classic | 4,240 | 4,250 | 0,010 | 1,1500 USD | 23,9 | -- | 18.06.21 | SG | ||
ST9E9Z | Call | Classic | 3,470 | 0,000 | -- | 1,1600 USD | 29,3 | -- | 18.06.21 | SG | ||
ST9FAR | Call | Classic | 4,700 | 4,710 | 0,010 | 1,1500 USD | 21,5 | -- | 17.09.21 | SG | ||
ST9FAS | Call | Classic | 3,990 | 4,000 | 0,010 | 1,1600 USD | 25,3 | -- | 17.09.21 | SG | ||
ST9FAT | Call | Classic | 3,330 | 3,340 | 0,010 | 1,1700 USD | 30,4 | -- | 17.09.21 | SG | ||
ST9FAU | Call | Classic | 2,740 | 2,750 | 0,010 | 1,1800 USD | 37,0 | 37,04 | 17.09.21 | SG | ||
ST9FAV | Call | Classic | 2,220 | 2,230 | 0,010 | 1,1900 USD | 45,7 | 35,98 | 17.09.21 | SG | ||
ST9FBL | Call | Classic | 4,490 | 4,500 | 0,010 | 1,1600 USD | 22,5 | -- | 17.12.21 | SG | ||
ST9FBM | Call | Classic | 3,850 | 3,860 | 0,010 | 1,1700 USD | 26,2 | -- | 17.12.21 | SG | ||
ST9FBN | Call | Classic | 3,280 | 3,290 | 0,010 | 1,1800 USD | 30,8 | -- | 17.12.21 | SG | ||
ST9FBP | Call | Classic | 2,780 | 2,790 | 0,010 | 1,1900 USD | 36,4 | 32,22 | 17.12.21 | SG | ||
ST9FBQ | Call | Classic | 1,830 | 1,840 | 0,010 | 1,2100 USD | 55,2 | 34,77 | 17.12.21 | SG | ||
ST9FEE | Call | Classic | 3,160 | 3,190 | 0,030 | 1,2900 USD | 31,6 | 17,28 | 15.12.23 | SG | ||
ST9FEF | Call | Classic | 2,850 | 2,880 | 0,030 | 1,3000 USD | 35,0 | 17,63 | 15.12.23 | SG | ||
ST9FEG | Call | Classic | 2,670 | 2,700 | 0,030 | 1,3100 USD | 37,3 | 17,41 | 15.12.23 | SG | ||
ST9FEH | Call | Classic | 2,390 | 2,420 | 0,030 | 1,3200 USD | 41,5 | 17,84 | 15.12.23 | SG | ||
ST9FEJ | Call | Classic | 2,250 | 2,280 | 0,030 | 1,3300 USD | 44,1 | 17,60 | 15.12.23 | SG | ||
ST9FED | Call | Classic | 3,460 | 3,490 | 0,030 | 1,2800 USD | 28,8 | 17,03 | 15.12.23 | SG | ||
ST9FEK | Call | Classic | 2,080 | 2,110 | 0,030 | 1,3400 USD | 47,8 | 17,70 | 15.12.23 | SG | ||
ST9FEL | Call | Classic | 1,920 | 1,950 | 0,030 | 1,3500 USD | 51,5 | 17,70 | 15.12.23 | SG | ||
ST9FDB | Call | Classic | 4,940 | 4,960 | 0,020 | 1,1900 USD | 20,3 | -- | 16.12.22 | SG | ||
ST9FCJ | Call | Classic | 5,030 | 5,050 | 0,020 | 1,1700 USD | 20,0 | -- | 17.06.22 | SG | ||
ST9FCK | Call | Classic | 4,490 | 4,510 | 0,020 | 1,1800 USD | 22,4 | -- | 17.06.22 | SG | ||
ST9FCL | Call | Classic | 4,040 | 4,060 | 0,020 | 1,1900 USD | 24,9 | -- | 17.06.22 | SG | ||
ST9FCM | Call | Classic | 3,110 | 3,130 | 0,020 | 1,2100 USD | 32,3 | 23,87 | 17.06.22 | SG | ||
ST9FCN | Call | Classic | 2,700 | 2,720 | 0,020 | 1,2200 USD | 37,2 | 24,38 | 17.06.22 | SG | ||
ST9FCQ | Call | Classic | 2,020 | 2,040 | 0,020 | 1,2400 USD | 49,8 | 25,53 | 17.06.22 | SG | ||
ST9FCR | Call | Classic | 1,740 | 1,760 | 0,020 | 1,2500 USD | 57,5 | 26,01 | 17.06.22 | SG | ||
ST9FDC | Call | Classic | 4,060 | 4,080 | 0,020 | 1,2100 USD | 24,7 | 22,30 | 16.12.22 | SG | ||
ST9FDD | Call | Classic | 3,680 | 3,700 | 0,020 | 1,2200 USD | 27,3 | 21,29 | 16.12.22 | SG | ||
ST9FDE | Call | Classic | 3,320 | 3,340 | 0,020 | 1,2300 USD | 30,2 | 20,92 | 16.12.22 | SG | ||
ST9FD9 | Call | Classic | 4,900 | 4,930 | 0,030 | 1,2400 USD | 20,4 | 16,86 | 15.12.23 | SG | ||
ST9FEA | Call | Classic | 4,490 | 4,520 | 0,030 | 1,2500 USD | 22,3 | 16,83 | 15.12.23 | SG | ||
ST9FDH | Call | Classic | 2,310 | 2,330 | 0,020 | 1,2600 USD | 43,3 | 21,96 | 16.12.22 | SG | ||
ST9FDF | Call | Classic | 2,940 | 2,960 | 0,020 | 1,2400 USD | 34,1 | 21,33 | 16.12.22 | SG | ||
ST9FDG | Call | Classic | 2,500 | 2,520 | 0,020 | 1,2500 USD | 40,0 | 22,61 | 16.12.22 | SG | ||
ST9FDJ | Call | Classic | 2,010 | 2,030 | 0,020 | 1,2700 USD | 49,8 | 22,67 | 16.12.22 | SG | ||
ST9FDK | Call | Classic | 1,810 | 1,830 | 0,020 | 1,2800 USD | 54,9 | 22,57 | 16.12.22 | SG | ||
ST9FEB | Call | Classic | 4,020 | 4,050 | 0,030 | 1,2600 USD | 24,8 | 17,41 | 15.12.23 | SG | ||
ST9FEC | Call | Classic | 3,700 | 3,730 | 0,030 | 1,2700 USD | 27,0 | 17,34 | 15.12.23 | SG | ||
ST9FCP | Call | Classic | 2,370 | 2,390 | 0,020 | 1,2300 USD | 42,4 | 24,56 | 17.06.22 | SG | ||
PZ7R38 | Call | Classic | 4,240 | 4,260 | 0,020 | 1,1500 USD | 23,8 | -- | 18.06.21 | BNP | ||
PZ7R39 | Call | Classic | 2,440 | 2,450 | 0,010 | 1,1750 USD | 41,7 | 41,67 | 18.06.21 | BNP |