Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Art | Bid | Ask | Spread | Basispreis | Hebel | Omega | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ6T5E | Put | Classic | 0,420 | 0,440 | 0,020 | 19,00 USD | 48,5 | 5,74 | 17.12.21 | BNP | ||
GA75QP | Put | Classic | 0,380 | 0,480 | 0,100 | 16,00 USD | 44,5 | 3,96 | 01.06.22 | GS | ||
GA75QL | Put | Classic | 0,300 | 0,400 | 0,100 | 15,00 USD | 54,8 | 3,98 | 01.06.22 | GS | ||
GA84DW | Put | Classic | 0,630 | 0,730 | 0,100 | 18,00 USD | 29,3 | 3,84 | 01.06.22 | GS | ||
GA84DU | Put | Classic | 0,490 | 0,590 | 0,100 | 17,00 USD | 36,2 | 3,92 | 01.06.22 | GS | ||
GA9RGT | Put | Classic | 0,460 | 0,530 | 0,070 | 20,00 USD | 40,3 | 5,85 | 01.12.21 | GS | ||
PX2LPC | Put | Classic | 0,600 | 0,620 | 0,020 | 20,00 USD | 34,5 | 5,34 | 17.12.21 | BNP | ||
GB0KNH | Put | Classic | 0,340 | 0,410 | 0,070 | 19,00 USD | 52,1 | 5,97 | 01.12.21 | GS | ||
GB0KNJ | Put | Classic | 0,800 | 0,900 | 0,100 | 19,00 USD | 24,0 | 3,77 | 01.06.22 | GS | ||
GB10L1 | Put | Classic | 0,800 | 0,870 | 0,070 | 22,00 USD | 24,6 | 5,51 | 01.12.21 | GS | ||
GB1VXF | Put | Classic | 0,610 | 0,680 | 0,070 | 21,00 USD | 31,4 | 5,70 | 01.12.21 | GS | ||
PX28J0 | Put | Classic | 1,040 | 1,060 | 0,020 | 22,00 USD | 20,3 | 4,81 | 17.12.21 | BNP | ||
PX28JZ | Put | Classic | 0,810 | 0,830 | 0,020 | 21,00 USD | 26,1 | 5,05 | 17.12.21 | BNP | ||
GB9V1H | Put | Classic | 0,460 | 0,510 | 0,050 | 22,00 USD | 41,9 | 7,90 | 01.09.21 | GS | ||
GC5WZB | Put | Classic | 0,320 | 0,390 | 0,070 | 17,00 USD | 54,8 | 4,88 | 02.03.22 | GS | ||
GC5WZF | Put | Classic | 0,420 | 0,490 | 0,070 | 18,00 USD | 43,6 | 4,83 | 02.03.22 | GS | ||
GC5WZT | Put | Classic | 0,550 | 0,620 | 0,070 | 19,00 USD | 34,5 | 4,73 | 02.03.22 | GS | ||
GC5WZY | Put | Classic | 0,710 | 0,780 | 0,070 | 20,00 USD | 27,4 | 4,60 | 02.03.22 | GS | ||
PH1ZCK | Put | Classic | 0,340 | 0,380 | 0,040 | 18,50 USD | 56,2 | 5,85 | 17.12.21 | BNP | ||
PH1ZCL | Put | Classic | 0,510 | 0,530 | 0,020 | 19,50 USD | 41,1 | 5,56 | 17.12.21 | BNP | ||
PH1ZCM | Put | Classic | 0,690 | 0,710 | 0,020 | 20,50 USD | 30,1 | 5,22 | 17.12.21 | BNP | ||
GC85E9 | Put | Classic | 0,910 | 0,980 | 0,070 | 21,00 USD | 22,0 | 4,46 | 02.03.22 | GS | ||
MA04VB | Put | Classic | 0,390 | 0,430 | 0,040 | 19,75 USD | 48,5 | 6,25 | 17.12.21 | MST | ||
MA04VC | Put | Classic | 0,370 | 0,410 | 0,040 | 19,50 USD | 52,1 | 6,30 | 17.12.21 | MST | ||
MA04VD | Put | Classic | 0,340 | 0,380 | 0,040 | 19,25 USD | 56,2 | 6,35 | 17.12.21 | MST | ||
GC8TAW | Put | Classic | 0,330 | 0,380 | 0,050 | 21,00 USD | 56,2 | 8,07 | 01.09.21 | GS | ||
GC9E7Q | Put | Classic | 0,890 | 0,940 | 0,050 | 24,00 USD | 22,7 | 7,14 | 01.09.21 | GS | ||
MA1A8J | Put | Classic | 0,910 | 0,950 | 0,040 | 22,50 USD | 22,5 | 5,50 | 17.12.21 | MST | ||
MA1A8U | Put | Classic | 0,670 | 0,710 | 0,040 | 21,50 USD | 30,1 | 5,88 | 17.12.21 | MST | ||
MA1A95 | Put | Classic | 0,490 | 0,530 | 0,040 | 20,50 USD | 40,3 | 6,18 | 17.12.21 | MST | ||
PN1NP5 | Put | Classic | 0,420 | 0,440 | 0,020 | 24,00 USD | 49,7 | 13,00 | 18.06.21 | BNP | ||
PN1NP6 | Put | Classic | 0,550 | 0,570 | 0,020 | 24,50 USD | 38,1 | 12,19 | 18.06.21 | BNP | ||
PN1NP7 | Put | Classic | 0,720 | 0,740 | 0,020 | 25,00 USD | 29,7 | 11,35 | 18.06.21 | BNP | ||
PN1NQA | Put | Classic | 0,920 | 0,940 | 0,020 | 21,50 USD | 23,0 | 4,93 | 17.12.21 | BNP | ||
GC9MQM | Put | Classic | 0,640 | 0,690 | 0,050 | 23,00 USD | 31,0 | 7,60 | 01.09.21 | GS | ||
GC9MRL | Put | Classic | 0,370 | 0,420 | 0,050 | 24,50 USD | 50,9 | 15,19 | 02.06.21 | GS | ||
GC9MRU | Put | Classic | 0,500 | 0,550 | 0,050 | 25,00 USD | 38,1 | 14,18 | 02.06.21 | GS | ||
GC9MRZ | Put | Classic | 0,670 | 0,720 | 0,050 | 25,50 USD | 29,7 | 13,37 | 02.06.21 | GS | ||
GC9MS5 | Put | Classic | 0,880 | 0,930 | 0,050 | 26,00 USD | 23,0 | 12,27 | 02.06.21 | GS | ||
PN1RL7 | Put | Classic | 0,910 | 0,930 | 0,020 | 25,50 USD | 23,5 | 10,51 | 18.06.21 | BNP | ||
MA1E4F | Put | Classic | 0,490 | 0,530 | 0,040 | 24,50 USD | 40,3 | 12,70 | 18.06.21 | MST | ||
SB4E4L | Put | Classic | 0,330 | 0,380 | 0,050 | 23,50 USD | 57,7 | 12,76 | 18.06.21 | SG | ||
SB4E4M | Put | Classic | 0,440 | 0,480 | 0,040 | 24,00 USD | 45,4 | 12,24 | 18.06.21 | SG | ||
SB4E4N | Put | Classic | 0,570 | 0,610 | 0,040 | 24,50 USD | 35,6 | 11,56 | 18.06.21 | SG | ||
SB4E4P | Put | Classic | 0,730 | 0,770 | 0,040 | 25,00 USD | 28,1 | 10,83 | 18.06.21 | SG | ||
SB4E4Q | Put | Classic | 0,920 | 0,960 | 0,040 | 25,50 USD | 22,5 | 10,07 | 18.06.21 | SG | ||
MA1LD5 | Put | Classic | 0,830 | 0,870 | 0,040 | 25,50 USD | 24,6 | 10,99 | 18.06.21 | MST | ||
GF0R3W | Put | Classic | 0,330 | 0,380 | 0,050 | 25,50 USD | 54,8 | 24,76 | 05.05.21 | GS | ||
GF0R3Y | Put | Classic | 0,530 | 0,580 | 0,050 | 26,00 USD | 36,8 | 22,54 | 05.05.21 | GS | ||
GF0R45 | Put | Classic | 0,800 | 0,850 | 0,050 | 26,50 USD | 25,4 | 19,86 | 05.05.21 | GS |