Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Typ | Bid | Ask | Kurs | +/- | % | Fälligkeit | Emittent | Trades | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MD1KZ5 | DAX DiscOS P 2022/12 (MST) | Put | 3,350 | 3,360 | 3,350 | -0,150 | -4,29% | 16.12.22 | MST | 74 | ||
MD12U6 | Apple Optionsschein Call 185 2023/09 (MST) | Call | 0,690 | 0,700 | 0,700 | +0,010 | +1,45% | 15.09.23 | MST | 73 | ||
MD1UY7 | RWE ST Optionsschein Call 40 2023/12 (MST) | Call | 0,810 | 0,820 | 0,820 | +0,050 | +6,49% | 15.12.23 | MST | 44 | ||
MA9J4B | Shell PLC Optionsschein Call 27 2023/06 (MST) | Call | 0,390 | 0,400 | 0,390 | ±0,000 | ±0,00% | 16.06.23 | MST | 40 | ||
UK0LNB | PayPal Holdings Optionsschein Call 89 2023/06 (UBS) | Call | 1,470 | 1,480 | 1,480 | +0,260 | +21,31% | 16.06.23 | UBS | 39 | ||
MD3WHE | Nextera Energy Inc Optionsschein Call 77.5 2024/01 (MST) | Call | 0,880 | 0,890 | 0,890 | +0,020 | +2,30% | 19.01.24 | MST | 39 | ||
MD3HVM | UNION PAC CORP Optionsschein Call 250 2024/01 (MST) | Call | 2,080 | 2,110 | 2,110 | -0,100 | -4,52% | 19.01.24 | MST | 37 | ||
KE62KT | J.B. Hunt Transport Services Optionsschein Call 220 2023/06 (CIT) | Call | 0,640 | 0,660 | 0,660 | +0,030 | +4,76% | 15.06.23 | CIT | 35 | ||
KF7HHM | Novavax Inc. Optionsschein Call 120 2023/01 (CIT) | Call | 0,000 | 0,000 | 0,860 | +0,250 | +40,98% | 19.01.23 | CIT | 30 | ||
KF7HHE | Novavax Inc. Optionsschein Call 110 2022/06 (CIT) | Call | 0,000 | 0,000 | 0,110 | +0,056 | +103,70% | 16.06.22 | CIT | 30 | ||
KG014Q | Moderna Inc. Optionsschein Call 290 2022/12 (CIT) | Call | 0,000 | 0,000 | 0,340 | +0,060 | +21,43% | 15.12.22 | CIT | 29 | ||
KG0145 | Moderna Inc. Optionsschein Call 300 2024/01 (CIT) | Call | 0,000 | 0,000 | 1,400 | +0,190 | +15,70% | 18.01.24 | CIT | 29 | ||
KG0144 | Moderna Inc. Optionsschein Call 290 2024/01 (CIT) | Call | 0,000 | 0,000 | 1,490 | +0,190 | +14,62% | 18.01.24 | CIT | 29 | ||
KG014R | Moderna Inc. Optionsschein Call 300 2022/12 (CIT) | Call | 0,000 | 0,000 | 0,300 | +0,050 | +20,00% | 15.12.22 | CIT | 29 | ||
KE8VA2 | Moderna Inc. Optionsschein Call 290 2023/06 (CIT) | Call | 0,000 | 0,000 | 0,850 | +0,140 | +19,72% | 15.06.23 | CIT | 29 | ||
KE8VA4 | Moderna Inc. Optionsschein Call 310 2023/06 (CIT) | Call | 0,000 | 0,000 | 0,700 | +0,110 | +18,64% | 15.06.23 | CIT | 29 | ||
KE8VAM | Moderna Inc. Optionsschein Call 310 2023/01 (CIT) | Call | 0,000 | 0,000 | 0,340 | +0,060 | +21,43% | 19.01.23 | CIT | 29 | ||
KG02ET | Moderna Inc. Optionsschein Call 320 2022/12 (CIT) | Call | 0,000 | 0,000 | 0,240 | +0,050 | +26,32% | 15.12.22 | CIT | 29 | ||
KG02EU | Moderna Inc. Optionsschein Call 310 2024/01 (CIT) | Call | 0,000 | 0,000 | 1,300 | +0,170 | +15,04% | 18.01.24 | CIT | 29 | ||
KG02ES | Moderna Inc. Optionsschein Call 310 2022/12 (CIT) | Call | 0,000 | 0,000 | 0,270 | +0,050 | +22,73% | 15.12.22 | CIT | 29 | ||
KG02EV | Moderna Inc. Optionsschein Call 320 2024/01 (CIT) | Call | 0,000 | 0,000 | 1,210 | +0,160 | +15,24% | 18.01.24 | CIT | 29 | ||
MA8D33 | Nvidia Optionsschein Call 295 2022/12 (MST) | Call | 0,260 | 0,270 | 0,270 | -0,051 | -15,89% | 16.12.22 | MST | 28 | ||
MD1HD7 | Nvidia Optionsschein Call 225 2023/06 (MST) | Call | 1,820 | 1,900 | 1,870 | -0,190 | -9,22% | 16.06.23 | MST | 27 | ||
GK4WXC | BioNTech SE American Depositar Optionsschein Put 130 2022/09 (GS) | Put | 0,000 | 0,000 | 1,010 | -0,280 | -21,71% | 16.09.22 | GS | 27 | ||
GX0NBQ | Moderna Inc. Optionsschein Call 640 2022/06 (GS) | Call | 0,000 | 0,000 | 0,002 | -0,001 | -33,33% | 17.06.22 | GS | 27 | ||
GX0JQP | Moderna Inc. Optionsschein Call 620 2022/06 (GS) | Call | 0,000 | 0,000 | 0,002 | -0,001 | -33,33% | 17.06.22 | GS | 27 | ||
GX0JRC | Moderna Inc. Optionsschein Call 660 2022/06 (GS) | Call | 0,000 | 0,000 | 0,002 | -0,001 | -33,33% | 17.06.22 | GS | 27 | ||
VX7PGT | DAX Optionsschein Call 14300 2022/05 (VON) | Call | 0,630 | 0,640 | 0,650 | +0,240 | +58,54% | 27.05.22 | VON | 24 | ||
HR88WF | DAX Optionsschein Put 15200 2022/12 (UCB) | Put | 15,970 | 15,980 | 15,980 | -0,910 | -5,39% | 13.12.22 | UCB | 24 | ||
MA96NP | RWE ST Optionsschein Call 32 2023/06 (MST) | Call | 1,300 | 1,310 | 1,320 | +0,090 | +7,32% | 16.06.23 | MST | 24 | ||
UK0ZZ8 | NASDAQ 100 DiscOS P 2022/12 (UBS) | Put | 8,210 | 8,230 | 8,230 | +0,040 | +0,49% | 12.12.22 | UBS | 23 | ||
MD229F | K+S Optionsschein Call 28 2023/06 (MST) | Call | 0,660 | 0,670 | 0,670 | +0,040 | +6,35% | 16.06.23 | MST | 22 | ||
GK53E4 | Moderna Inc. Optionsschein Call 160 2022/07 (GS) | Call | 0,760 | 0,780 | 0,810 | ±0,000 | ±0,00% | 15.07.22 | GS | 22 | ||
GK53DX | Moderna Inc. Optionsschein Call 160 2023/01 (GS) | Call | 2,100 | 2,120 | 2,170 | ±0,000 | ±0,00% | 20.01.23 | GS | 22 | ||
GK53D8 | Moderna Inc. Optionsschein Call 150 2022/07 (GS) | Call | 1,050 | 1,070 | 1,110 | ±0,000 | ±0,00% | 15.07.22 | GS | 22 | ||
GK53DJ | Moderna Inc. Optionsschein Call 210 2023/01 (GS) | Call | 1,020 | 1,040 | 1,060 | ±0,000 | ±0,00% | 20.01.23 | GS | 22 | ||
GK537S | BioNTech SE American Depositar Optionsschein Put 130 2022/12 (GS) | Put | 1,600 | 1,620 | 1,590 | ±0,000 | ±0,00% | 16.12.22 | GS | 22 | ||
GK538Y | BioNTech SE American Depositar Optionsschein Put 130 2023/01 (GS) | Put | 1,750 | 1,770 | 1,720 | ±0,000 | ±0,00% | 20.01.23 | GS | 22 | ||
GK53D6 | Moderna Inc. Optionsschein Call 130 2022/06 (GS) | Call | 1,550 | 1,570 | 1,650 | ±0,000 | ±0,00% | 17.06.22 | GS | 22 | ||
GK53DG | Moderna Inc. Optionsschein Call 130 2022/07 (GS) | Call | 1,920 | 1,940 | 2,010 | ±0,000 | ±0,00% | 15.07.22 | GS | 22 | ||
GK539R | BioNTech SE American Depositar Optionsschein Put 160 2022/09 (GS) | Put | 2,240 | 2,260 | 2,210 | ±0,000 | ±0,00% | 16.09.22 | GS | 22 | ||
GK539A | BioNTech SE American Depositar Optionsschein Put 170 2022/06 (GS) | Put | 1,570 | 1,590 | 1,490 | ±0,000 | ±0,00% | 17.06.22 | GS | 22 | ||
GK539J | BioNTech SE American Depositar Optionsschein Put 110 2023/03 (GS) | Put | 1,400 | 1,430 | 1,360 | ±0,000 | ±0,00% | 17.03.23 | GS | 22 | ||
GK538B | BioNTech SE American Depositar Optionsschein Put 110 2023/01 (GS) | Put | 1,100 | 1,150 | 1,080 | ±0,000 | ±0,00% | 20.01.23 | GS | 22 | ||
SH1VDC | BioNTech SE American Depositar Optionsschein Call 170 2023/01 (SG) | Call | 3,460 | 3,510 | 3,500 | -0,160 | -4,37% | 20.01.23 | SG | 22 | ||
VV1SRZ | BASF Optionsschein Call 45 2022/12 (VON) | Call | 0,740 | 0,750 | 0,760 | -0,030 | -3,80% | 16.12.22 | VON | 21 | ||
JN9T2Z | BioNTech SE American Depositar Optionsschein Call 340 2022/06 (JPM) | Call | 0,002 | 0,000 | 0,002 | ±0,000 | ±0,00% | 17.06.22 | JPM | 21 | ||
PD2322 | DAX Optionsschein Put 13700 2022/07 (BNP) | Put | 3,480 | 3,490 | 3,530 | -0,550 | -13,48% | 01.07.22 | BNP | 21 | ||
SN2ARM | SALZGITTER Optionsschein Call 36 2023/06 (SG) | Call | 0,750 | 0,760 | 0,760 | ±0,000 | ±0,00% | 16.06.23 | SG | 21 | ||
GK53EB | Moderna Inc. Optionsschein Call 210 2022/09 (GS) | Call | 0,450 | 0,470 | 0,470 | ±0,000 | ±0,00% | 16.09.22 | GS | 21 |