Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Typ | Bid | Ask | Kurs | +/- | % | Fälligkeit | Emittent | Trades | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MA45EP | Vivendi Optionsschein Call 26 2022/03 (MST) | Call | 2,660 | 0,000 | 2,650 | -0,070 | -2,57% | 18.03.22 | MST | 614 | ||
MA20W4 | Pinterest Optionsschein Call 47 2021/09 (MST) | Call | 2,370 | 2,380 | 2,330 | +0,040 | +1,75% | 17.09.21 | MST | 343 | ||
MA44M8 | AMERICAN TOWER Optionsschein Call 280 2022/03 (MST) | Call | 0,620 | 0,670 | 0,600 | -0,010 | -1,64% | 18.03.22 | MST | 143 | ||
MC826E | Amazon.com Optionsschein Call 3200 2021/03 (MST) | Call | 1,270 | 1,290 | 1,200 | -0,040 | -3,23% | 19.03.21 | MST | 100 | ||
HR1Z01 | Novo Nordisk B Optionsschein Call 440 2021/12 (UCB) | Call | 0,650 | 0,720 | 0,650 | +0,130 | +25,00% | 15.12.21 | UCB | 70 | ||
HR4T1F | NYSE ARCA GOLD BUGS Optionsschein Call 290 2022/06 (UCB) | Call | 4,860 | 5,020 | 4,870 | +0,220 | +4,73% | 14.06.22 | UCB | 66 | ||
MC5D6E | Intel Corp Optionsschein Call 50 2021/06 (MST) | Call | 0,820 | 0,840 | 0,800 | +0,100 | +14,29% | 11.06.21 | MST | 66 | ||
HR4T1M | BR.AMER.TOB. Optionsschein Call 26 2022/06 (UCB) | Call | 4,240 | 4,470 | 4,220 | -0,160 | -3,65% | 15.06.22 | UCB | 60 | ||
JJ1UGG | Costco Wholesale Corp Optionsschein Call 390 2021/07 (JPM) | Call | 0,880 | 0,900 | 0,910 | +0,020 | +2,25% | 16.07.21 | JPM | 54 | ||
UD22NP | Microsoft Corp Optionsschein Call 230 2021/09 (UBS) | Call | 1,300 | 1,320 | 1,250 | +0,020 | +1,63% | 17.09.21 | UBS | 54 | ||
HX6R2L | Bayer Optionsschein Call 55 2021/12 (UCB) | Call | 0,530 | 0,560 | 0,530 | +0,010 | +1,92% | 15.12.21 | UCB | 50 | ||
DF9PRV | DAX Optionsschein Call 12250 2021/12 (DZ) | Call | 22,290 | 22,330 | 22,270 | -0,040 | -0,18% | 15.12.21 | DZ | 46 | ||
MA0VGJ | Peloton Interactive Optionsschein Call 67.5 2021/03 (MST) | Call | 6,860 | 7,020 | 6,860 | -0,370 | -5,12% | 19.03.21 | MST | 42 | ||
KB9FUX | Match Group Optionsschein Call 145 2022/06 (CIT) | Call | 2,820 | 2,840 | 2,870 | +0,080 | +2,87% | 16.06.22 | CIT | 41 | ||
SB6FZT | DAX InlineOs 12200-15000 2021/06 (SG) | Call | 2,190 | 2,240 | 2,180 | +0,060 | +2,83% | 18.06.21 | SG | 39 | ||
HR4LV1 | DAX Optionsschein Put 14600 2021/03 (UCB) | Put | 9,170 | 9,180 | 9,180 | -0,090 | -0,97% | 30.03.21 | UCB | 37 | ||
HR4TSA | DAX Optionsschein Put 9300 2022/06 (UCB) | Put | 3,390 | 3,410 | 3,390 | +0,050 | +1,50% | 14.06.22 | UCB | 37 | ||
HR4TSY | DAX Optionsschein Put 10400 2022/06 (UCB) | Put | 4,940 | 4,960 | 4,940 | +0,050 | +1,02% | 14.06.22 | UCB | 37 | ||
HR4TRS | DAX Optionsschein Call 17250 2022/06 (UCB) | Call | 2,210 | 2,240 | 2,210 | +0,080 | +3,76% | 14.06.22 | UCB | 37 | ||
HR4TZV | DAX Optionsschein Put 10000 2022/03 (UCB) | Put | 3,700 | 3,730 | 3,700 | +0,040 | +1,09% | 15.03.22 | UCB | 37 | ||
HR4TV5 | DAX Optionsschein Put 14150 2022/06 (UCB) | Put | 15,690 | 15,720 | 15,690 | +0,010 | +0,06% | 14.06.22 | UCB | 37 | ||
HR4TZW | DAX Optionsschein Put 10050 2022/03 (UCB) | Put | 3,770 | 3,790 | 3,770 | +0,050 | +1,34% | 15.03.22 | UCB | 37 | ||
HR4TZZ | DAX Optionsschein Put 10200 2022/03 (UCB) | Put | 3,970 | 3,990 | 3,970 | +0,050 | +1,28% | 15.03.22 | UCB | 37 | ||
HR4UGR | DAX InlineOs 12200-16000 2021/05 (UCB) | Call | 6,550 | 6,650 | 6,550 | -0,060 | -0,91% | 20.05.21 | UCB | 37 | ||
HR4UF9 | DAX InlineOs 11200-15400 2021/05 (UCB) | Call | 6,360 | 6,460 | 6,360 | -0,100 | -1,55% | 20.05.21 | UCB | 37 | ||
HR4U04 | DAX Optionsschein Put 10450 2022/03 (UCB) | Put | 4,320 | 4,350 | 4,320 | +0,040 | +0,93% | 15.03.22 | UCB | 37 | ||
HR4U2G | DAX Optionsschein Put 14450 2022/03 (UCB) | Put | 15,850 | 15,870 | 15,850 | +0,010 | +0,06% | 15.03.22 | UCB | 37 | ||
HR4U43 | DAX Optionsschein Call 13350 2022/06 (UCB) | Call | 17,060 | 17,090 | 17,010 | +0,080 | +0,47% | 14.06.22 | UCB | 37 | ||
HR4U44 | DAX Optionsschein Call 13400 2022/06 (UCB) | Call | 16,750 | 16,770 | 16,690 | +0,070 | +0,42% | 14.06.22 | UCB | 37 | ||
HR4U4T | DAX Optionsschein Call 14550 2022/06 (UCB) | Call | 10,300 | 10,320 | 10,250 | +0,070 | +0,69% | 14.06.22 | UCB | 37 | ||
HR2C01 | DAX InlineOs 11400-14200 2021/03 (UCB) | Call | 2,120 | 2,220 | 2,180 | -0,050 | -2,24% | 18.03.21 | UCB | 37 | ||
HZ7EXT | DAX Optionsschein Call 10700 2021/06 (UCB) | Call | 33,240 | 33,250 | 33,180 | +0,070 | +0,21% | 15.06.21 | UCB | 37 | ||
HZ7EXA | DAX Optionsschein Put 9250 2021/03 (UCB) | Put | 0,230 | 0,240 | 0,220 | +0,040 | +22,22% | 16.03.21 | UCB | 37 | ||
HZ7EXB | DAX Optionsschein Put 9300 2021/03 (UCB) | Put | 0,150 | 0,160 | 0,150 | -0,010 | -6,25% | 16.03.21 | UCB | 37 | ||
HZ7EYB | DAX Optionsschein Put 8300 2021/06 (UCB) | Put | 0,570 | 0,580 | 0,570 | +0,040 | +7,55% | 15.06.21 | UCB | 37 | ||
HZ7EYE | DAX Optionsschein Put 8450 2021/06 (UCB) | Put | 0,530 | 0,540 | 0,520 | -0,010 | -1,89% | 15.06.21 | UCB | 37 | ||
HR2DEQ | DAX DiscOS P 2021/09 (UCB) | Put | 3,350 | 3,370 | 3,360 | +0,040 | +1,20% | 14.09.21 | UCB | 37 | ||
HZ7EWY | DAX Optionsschein Put 8650 2021/03 (UCB) | Put | 0,170 | 0,180 | 0,170 | +0,040 | +30,77% | 16.03.21 | UCB | 37 | ||
HZ7EXD | DAX Optionsschein Put 9400 2021/03 (UCB) | Put | 0,240 | 0,250 | 0,240 | +0,040 | +20,00% | 16.03.21 | UCB | 37 | ||
HZ7EXL | DAX Optionsschein Call 10350 2021/06 (UCB) | Call | 36,510 | 36,520 | 36,450 | +0,070 | +0,19% | 15.06.21 | UCB | 37 | ||
HZ7EXY | DAX Optionsschein Call 10950 2021/06 (UCB) | Call | 30,940 | 30,950 | 30,880 | +0,070 | +0,23% | 15.06.21 | UCB | 37 | ||
HZ7EYJ | DAX Optionsschein Put 8650 2021/06 (UCB) | Put | 0,670 | 0,680 | 0,660 | +0,030 | +4,76% | 15.06.21 | UCB | 37 | ||
HZ7EYM | DAX Optionsschein Put 8800 2021/06 (UCB) | Put | 0,630 | 0,640 | 0,630 | -0,010 | -1,56% | 15.06.21 | UCB | 37 | ||
HZ7EYV | DAX Optionsschein Put 9200 2021/06 (UCB) | Put | 0,860 | 0,870 | 0,850 | +0,030 | +3,66% | 15.06.21 | UCB | 37 | ||
HZ7EYW | DAX Optionsschein Put 9250 2021/06 (UCB) | Put | 0,790 | 0,800 | 0,780 | -0,020 | -2,50% | 15.06.21 | UCB | 37 | ||
HZ7EWD | DAX Optionsschein Call 11000 2021/03 (UCB) | Call | 29,070 | 29,080 | 29,010 | +0,070 | +0,24% | 16.03.21 | UCB | 37 | ||
HZ7EWG | DAX Optionsschein Call 11150 2021/03 (UCB) | Call | 27,620 | 27,630 | 27,560 | +0,070 | +0,25% | 16.03.21 | UCB | 37 | ||
HZ7EWK | DAX Optionsschein Call 11300 2021/03 (UCB) | Call | 26,180 | 26,190 | 26,120 | +0,070 | +0,27% | 16.03.21 | UCB | 37 | ||
HZ7EY2 | DAX Optionsschein Call 11150 2021/06 (UCB) | Call | 29,110 | 29,120 | 29,050 | +0,060 | +0,21% | 15.06.21 | UCB | 37 | ||
HZ6X2Y | DAX Optionsschein Put 14950 2021/06 (UCB) | Put | 13,620 | 13,630 | 13,650 | +0,010 | +0,07% | 15.06.21 | UCB | 37 |