Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Typ | Bid | Ask | Basispreis | Zinssatz | Rendite p.a. | Seitwärts rendite | Stück zins | Fälligkeit | Emittent | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DV402R | C | 86,34 | 86,94 | 50,00 EUR | 17,60% | 175,62% | 5,15% | 120,07 | 24.06.22 | DZ | |||
SF4AS7 | C | 89,80 | 89,90 | 47,69 EUR | 12,00% | 128,17% | 11,61% | 83,18 | 24.06.22 | SG | |||
DV402Q | C | 93,85 | 94,05 | 45,00 EUR | 11,80% | 76,14% | 24,24% | 80,50 | 24.06.22 | DZ | |||
DV8LJ0 | C | 86,65 | 86,85 | 50,00 EUR | 15,30% | 61,10% | 13,70% | 57,43 | 23.09.22 | DZ | |||
DV402T | C | 86,69 | 86,89 | 50,00 EUR | 15,00% | 60,59% | 13,22% | 102,33 | 23.09.22 | DZ | |||
SF4SEE | C | 90,57 | 90,67 | 46,05 EUR | 11,00% | 41,66% | 19,75% | 72,33 | 23.09.22 | SG | |||
DV8LJ2 | C | 87,63 | 87,83 | 50,00 EUR | 13,10% | 38,22% | 10,98% | 49,17 | 23.12.22 | DZ | |||
DV8LJZ | C | 91,15 | 91,35 | 45,00 EUR | 9,70% | 37,86% | 22,99% | 36,41 | 23.09.22 | DZ | |||
DV402S | C | 91,72 | 91,92 | 45,00 EUR | 10,80% | 37,01% | 22,24% | 73,68 | 23.09.22 | DZ | |||
DV8LJ1 | C | 90,67 | 90,87 | 45,00 EUR | 8,90% | 26,76% | 18,07% | 33,41 | 23.12.22 | DZ | |||
SH1NT9 | C | 94,02 | 94,12 | 43,79 EUR | 11,75% | 22,93% | 19,26% | 39,60 | 23.12.22 | SG | |||
LB2XHN | C | 90,20 | 90,35 | 43,00 EUR | 4,50% | 22,80% | 22,32% | 19,23 | 23.12.22 | LBBW | |||
LB2XYW | C | 90,12 | 90,27 | 42,80 EUR | 3,80% | 20,28% | 20,28% | 13,33 | 27.01.23 | LBBW | |||
DV9V4S | C | 97,33 | 97,53 | 45,00 EUR | 15,60% | 19,18% | 13,35% | 34,62 | 24.03.23 | DZ | |||
DV6QCF | C | 97,11 | 97,31 | 40,00 EUR | 10,60% | 19,10% | 19,10% | 64,18 | 23.09.22 | DZ | |||
DW2R9Y | C | 100,11 | 100,31 | 45,00 EUR | 19,00% | 18,74% | 13,08% | 0,52 | 24.03.23 | DZ | |||
LB22DF | C | 94,50 | 94,65 | 40,00 EUR | 5,50% | 18,43% | 18,43% | 33,00 | 28.10.22 | LBBW | |||
LB2XHM | C | 91,96 | 92,11 | 40,00 EUR | 2,50% | 16,99% | 16,99% | 10,68 | 23.12.22 | LBBW | |||
DV9V4Q | C | 97,99 | 98,19 | 40,00 EUR | 12,50% | 15,88% | 15,88% | 27,74 | 23.12.22 | DZ | |||
DW2R90 | C | 100,90 | 101,10 | 45,00 EUR | 16,20% | 15,15% | 10,94% | 0,44 | 23.06.23 | DZ | |||
LB22Y0 | C | 89,76 | 89,91 | 42,00 EUR | 3,50% | 14,82% | 14,82% | 16,97 | 26.05.23 | LBBW | |||
DV2ZGA | C | 99,83 | 100,03 | 40,00 EUR | 15,30% | 14,33% | 14,33% | 151,32 | 24.06.22 | DZ | |||
LB22SY | C | 94,45 | 94,60 | 38,00 EUR | 2,75% | 13,83% | 13,83% | 14,39 | 25.11.22 | LBBW | |||
LB22DE | C | 95,81 | 95,96 | 37,50 EUR | 3,50% | 13,04% | 13,04% | 21,00 | 28.10.22 | LBBW | |||
DV9V4R | C | 98,46 | 98,66 | 40,00 EUR | 11,10% | 13,00% | 13,00% | 24,63 | 24.03.23 | DZ | |||
DW2R9X | C | 100,25 | 100,45 | 40,00 EUR | 13,30% | 12,85% | 12,85% | 0,36 | 24.03.23 | DZ | |||
LB22XZ | C | 90,98 | 91,13 | 39,00 EUR | 2,00% | 11,69% | 11,69% | 9,70 | 26.05.23 | LBBW | |||
LB3G7U | C | 95,19 | 95,34 | 38,00 EUR | 4,80% | 11,48% | 11,48% | 12,23 | 24.02.23 | LBBW | |||
SF6A4Z | C | 99,42 | 99,52 | 39,64 EUR | 6,25% | 11,02% | 11,02% | 33,56 | 24.06.22 | SG | |||
DW2R9Z | C | 100,86 | 101,06 | 40,00 EUR | 11,80% | 10,82% | 10,82% | 0,32 | 23.06.23 | DZ | |||
LB3JD6 | C | 96,17 | 96,32 | 40,00 EUR | 5,90% | 9,79% | 9,79% | 1,45 | 26.05.23 | LBBW | |||
LB3HF5 | C | 96,90 | 97,05 | 36,00 EUR | 5,00% | 8,76% | 8,76% | 8,90 | 24.03.23 | LBBW | |||
LB22DD | C | 96,89 | 97,04 | 35,00 EUR | 1,80% | 8,69% | 8,69% | 10,80 | 28.10.22 | LBBW | |||
LB2Z6W | C | 94,77 | 94,97 | 37,50 EUR | 4,00% | 8,55% | 8,55% | 12,49 | 28.07.23 | LBBW | |||
LB3G7T | C | 95,96 | 96,11 | 35,00 EUR | 2,70% | 8,09% | 8,09% | 6,88 | 24.02.23 | LBBW | |||
LB3HPZ | C | 95,45 | 95,65 | 40,00 EUR | 4,50% | 7,92% | 7,92% | 6,29 | 22.09.23 | LBBW | |||
SF6AAK | C | 98,39 | 98,49 | 35,23 EUR | 3,25% | 7,87% | 7,87% | 17,54 | 23.09.22 | SG | |||
LB2Z6X | C | 95,19 | 95,39 | 35,00 EUR | 2,70% | 6,82% | 6,82% | 8,43 | 28.07.23 | LBBW | |||
LB3JD5 | C | 96,63 | 96,78 | 36,50 EUR | 3,40% | 6,72% | 6,72% | 0,84 | 26.05.23 | LBBW | |||
LB3HF6 | C | 97,24 | 97,39 | 33,00 EUR | 2,85% | 6,08% | 6,08% | 5,08 | 24.03.23 | LBBW | |||
DFQ0V2 | C | 99,97 | 100,17 | 36,25 EUR | 6,55% | 5,69% | 5,69% | 62,09 | 22.07.22 | DZ | |||
LB3J62 | C | 96,72 | 96,92 | 38,00 EUR | 3,75% | 5,34% | 5,34% | 2,36 | 26.04.24 | LBBW | |||
LB3HPY | C | 96,44 | 96,64 | 35,00 EUR | 2,20% | 4,78% | 4,78% | 3,07 | 22.09.23 | LBBW | |||
LB3J61 | C | 97,10 | 97,30 | 33,50 EUR | 2,20% | 3,61% | 3,61% | 1,39 | 26.04.24 | LBBW | |||
DV2ZF9 | C | 100,76 | 100,96 | 35,00 EUR | 10,40% | 0,19% | 0,19% | 102,86 | 24.06.22 | DZ | |||
SF4V7E | C | 100,22 | 100,32 | 35,41 EUR | 3,25% | -0,18% | -0,18% | 21,19 | 24.06.22 | SG |