Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Art | Bid | Ask | Kurs | +/- | % | Fälligkeit | Emittent | Trades | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CU0B4G | Societe Generale Faktor 2x Long BB Biotech 4 Index open end (SG) | Faktor | 0,00 | 0,00 | 15,88 | +0,33 | +2,12% | Open End | SG | 205 | ||
MF8D2H | Drägerwerk AG & Co. KGaA Vz. long FaktorZert open end (MST) | Faktor | 7,85 | 0,00 | 7,87 | +0,44 | +5,92% | Open End | MST | 182 | ||
SR7XYH | SOLACTIVE WORLD HYDROGEN Index open end (SG) | Index | 0,00 | 0,00 | 199,50 | +3,90 | +1,99% | Open End | SG | 162 | ||
MC74SE | Volkswagen AG Vz. long FaktorZert open end (MST) | Faktor | 16,19 | 0,00 | 16,25 | +0,86 | +5,59% | Open End | MST | 142 | ||
MC2G7Q | E-Mobilität Wasserstoff Index long FaktorZert open end (MST) | Faktor | 74,52 | 75,00 | 74,90 | +1,63 | +2,22% | Open End | MST | 141 | ||
SB3UA4 | TUI AG long FaktorZert open end (SG) | Faktor | 1,10 | 1,13 | 1,09 | -18,93 | -94,56% | Open End | SG | 103 | ||
SB10NG | TUI AG long FaktorZert open end (SG) | Faktor | 0,020 | 0,030 | 0,030 | -0,420 | -93,33% | Open End | SG | 85 | ||
SB26XD | TUI AG long FaktorZert open end (SG) | Faktor | 1,06 | 1,09 | 1,08 | -15,39 | -93,44% | Open End | SG | 81 | ||
VP2HYD | Solactive Hydrogen Top Selection Index ( open end (VON) | Index | 291,00 | 295,40 | 290,10 | +4,70 | +1,65% | Open End | VON | 59 | ||
LS9FEG | LUS Wikifolio-Index Intelligent Matrix Trend open end (L&S) | Index | 800,46 | 809,48 | 800,31 | -7,11 | -0,88% | Open End | L&S | 58 | ||
VE21CB | AKTIONÃR North America Cannabis Select 1 Index open end (VON) | Index | 111,00 | 112,50 | 111,00 | -2,70 | -2,37% | Open End | VON | 56 | ||
SB2957 | DAX long FaktorZert open end (SG) | Faktor | 6,02 | 6,03 | 5,99 | -0,23 | -3,70% | Open End | SG | 55 | ||
SB293M | DAX short FaktorZert open end (SG) | Faktor | 1,48 | 1,49 | 1,49 | +0,06 | +4,20% | Open End | SG | 54 | ||
SB3DEL | DAX long FaktorZert open end (SG) | Faktor | 2,17 | 2,18 | 2,15 | -0,13 | -5,70% | Open End | SG | 54 | ||
SB297C | DAX long FaktorZert open end (SG) | Faktor | 11,03 | 11,04 | 11,02 | -0,12 | -1,08% | Open End | SG | 53 | ||
VL3TBC | Bitcoin (BTC) Index open end (VON) | Index | 2.611,00 | 0,00 | 2.610,00 | +142,00 | +5,75% | Open End | VON | 52 | ||
SD0UN1 | DAX long FaktorZert open end (SG) | Faktor | 37,16 | 37,28 | 36,91 | -2,12 | -5,43% | Open End | SG | 51 | ||
SD0UNC | DAX short FaktorZert open end (SG) | Faktor | 1,37 | 1,38 | 1,38 | +0,03 | +2,22% | Open End | SG | 51 | ||
SD0UNA | DAX short FaktorZert open end (SG) | Faktor | 0,820 | 0,830 | 0,820 | +0,020 | +2,50% | Open End | SG | 51 | ||
SD0UNK | DAX long FaktorZert open end (SG) | Faktor | 11,97 | 11,98 | 11,97 | -0,04 | -0,33% | Open End | SG | 51 | ||
SFK7B6 | DAX short FaktorZert open end (SG) | Faktor | 0,160 | 0,000 | 0,160 | ±0,000 | ±0,00% | Open End | SG | 51 | ||
SB26UA | DAX short FaktorZert open end (SG) | Faktor | 5,08 | 5,09 | 5,09 | +0,09 | +1,80% | Open End | SG | 51 | ||
SB26T2 | DAX long FaktorZert open end (SG) | Faktor | 10,78 | 10,80 | 10,75 | -0,21 | -1,92% | Open End | SG | 51 | ||
SB293V | DAX short FaktorZert open end (SG) | Faktor | 0,740 | 0,750 | 0,740 | +0,030 | +4,23% | Open End | SG | 51 | ||
SB297X | DAX short FaktorZert open end (SG) | Faktor | 9,11 | 9,12 | 9,11 | +0,03 | +0,33% | Open End | SG | 51 | ||
SB3DE4 | DAX short FaktorZert open end (SG) | Faktor | 0,074 | 0,084 | 0,075 | +0,004 | +5,63% | Open End | SG | 51 | ||
SB3DES | DAX long FaktorZert open end (SG) | Faktor | 4,02 | 4,03 | 3,99 | -0,20 | -4,77% | Open End | SG | 51 | ||
SB3DEP | DAX short FaktorZert open end (SG) | Faktor | 0,190 | 0,200 | 0,190 | +0,010 | +5,56% | Open End | SG | 51 | ||
PF5DXS | DAX short FaktorZert open end (BNP) | Faktor | 4,09 | 4,10 | 4,09 | +0,07 | +1,74% | Open End | BNP | 50 | ||
PF7DXS | DAX short FaktorZert open end (BNP) | Faktor | 0,570 | 0,580 | 0,570 | +0,020 | +3,64% | Open End | BNP | 49 | ||
CJ8GW4 | Societe Generale Faktor 2x Long Fresenius 3 Index open end (SG) | Faktor | 6,61 | 6,62 | 6,65 | -0,10 | -1,48% | Open End | SG | 49 | ||
PF10SD | DAX short FaktorZert open end (BNP) | Faktor | 0,015 | 0,027 | 0,015 | +0,010 | +200,00% | Open End | BNP | 47 | ||
PF2DAX | DAX long FaktorZert open end (BNP) | Faktor | 55,40 | 55,42 | 55,39 | -0,42 | -0,75% | Open End | BNP | 47 | ||
PF2DXL | DAX long FaktorZert open end (BNP) | Faktor | 11,08 | 11,09 | 11,08 | -0,08 | -0,72% | Open End | BNP | 47 | ||
PF2DXP | DAX short FaktorZert open end (BNP) | Faktor | 5,22 | 5,23 | 5,22 | +0,04 | +0,77% | Open End | BNP | 47 | ||
PF3DAX | DAX long FaktorZert open end (BNP) | Faktor | 48,79 | 48,81 | 48,78 | -0,56 | -1,13% | Open End | BNP | 47 | ||
PF4DXS | DAX short FaktorZert open end (BNP) | Faktor | 8,62 | 8,63 | 8,62 | +0,12 | +1,41% | Open End | BNP | 47 | ||
PF4SDX | DAX short FaktorZert open end (BNP) | Faktor | 0,860 | 0,870 | 0,860 | +0,010 | +1,18% | Open End | BNP | 47 | ||
PF5DAX | DAX long FaktorZert open end (BNP) | Faktor | 24,91 | 24,93 | 24,90 | -0,48 | -1,89% | Open End | BNP | 47 | ||
PF5DXL | DAX long FaktorZert open end (BNP) | Faktor | 4,98 | 4,99 | 4,98 | -0,09 | -1,78% | Open End | BNP | 47 | ||
PF6DXL | DAX long FaktorZert open end (BNP) | Faktor | 2,75 | 2,76 | 2,75 | -0,07 | -2,48% | Open End | BNP | 47 | ||
PF6DXP | DAX short FaktorZert open end (BNP) | Faktor | 0,330 | 0,340 | 0,330 | +0,010 | +3,12% | Open End | BNP | 47 | ||
PF6DXS | DAX short FaktorZert open end (BNP) | Faktor | 1,67 | 1,68 | 1,67 | +0,03 | +1,83% | Open End | BNP | 47 | ||
PF7SDX | DAX short FaktorZert open end (BNP) | Faktor | 0,052 | 0,062 | 0,052 | +0,001 | +1,96% | Open End | BNP | 47 | ||
PN12SX | DAX short FaktorZert open end (BNP) | Faktor | 0,600 | 0,620 | 0,600 | +0,030 | +5,26% | Open End | BNP | 47 | ||
GF4UDX | DAX FaktorZert open end (GS) | Faktor | 2,62 | 2,63 | 2,61 | -0,27 | -9,37% | Open End | GS | 47 | ||
SB0CKJ | MTU Aero Engines AG long FaktorZert open end (SG) | Faktor | 8,86 | 8,95 | 8,77 | -0,51 | -5,50% | Open End | SG | 45 | ||
MA0LP2 | E-Mobilitat Wasserstoff Europa Index long FaktorZert open end (MST) | Faktor | 16,22 | 16,31 | 16,24 | +0,09 | +0,56% | Open End | MST | 45 | ||
SB42WQ | Gold Future 02/2021 (COMEX) USD open end (SG) | Faktor | 3,89 | 3,90 | 3,85 | +0,38 | +10,95% | Open End | SG | 44 | ||
SB3T60 | Silber Future 01/2021 (COMEX) USD open end (SG) | Faktor | 1,13 | 1,15 | 1,14 | -0,13 | -10,24% | Open End | SG | 44 |