Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Gewinner & Verlierer Zertifikate (Top-Flop-Liste)
Meistgehandelte Zertifikate (Top-Flop-Liste) Seite 4
| WKN | Bezeichnung | Art | Bid | Ask | Kurs | +/- | % | Fälligkeit | Emittent | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VP17JH | 6X Long Index linked to Brent Crude Oil Future V3 open end (VON) | Faktor | 3,81 | 3,84 | 3,81 | -0,64 | -14,38% | Open End | VON | 38 | ||
| PN10ND | NASDAQ 100 long FaktorZert open end (BNP) | Faktor | 6,55 | 6,59 | 6,77 | +0,59 | +9,55% | Open End | BNP | 38 | ||
| SD0R0X | SAP SE long FaktorZert open end (SG) | Faktor | 6,29 | 6,32 | 6,39 | +0,27 | +4,41% | Open End | SG | 38 | ||
| MA2WHC | NASDAQ 100 short FaktorZert open end (MST) | Faktor | 0,000 | 0,000 | 0,209 | -0,061 | -22,59% | Open End | MST | 38 | ||
| VS71ZA | 4X Long Index linked to DAX® open end (VON) | Faktor | 29,90 | 29,92 | 29,98 | +0,34 | +1,15% | Open End | VON | 38 | ||
| CU0B3H | Societe Generale Faktor 2x Long Allianz 3 Index open end (SG) | Faktor | 10,62 | 10,63 | 10,62 | -0,07 | -0,65% | Open End | SG | 38 | ||
| CU0DT1 | Societe Generale Faktor 4x Long Travel & Leisure 2 Index open end (SG) | Faktor | 1,52 | 1,56 | 1,52 | ±0,00 | ±0,00% | Open End | SG | 38 | ||
| CX4DXS | ShortDAX x4 TR Index short FaktorZert open end (CIT) | Faktor | 1,51 | 1,60 | 1,50 | -0,02 | -1,32% | Open End | CIT | 37 | ||
| SB42WQ | Gold Future 04/2021 (COMEX) USD open end (SG) | Faktor | 8,48 | 8,51 | 8,33 | +2,22 | +36,33% | Open End | SG | 37 | ||
| VF57V6 | 10X Long Index linked to Gold (Troy Ounce) V3 open end (VON) | Faktor | 1,39 | 1,40 | 1,41 | -0,43 | -23,37% | Open End | VON | 37 | ||
| CU2HZ1 | Societe Generale Faktor 6x Long Adidas 2 Index open end (SG) | Faktor | 0,060 | 0,070 | 0,061 | -0,001 | -1,61% | Open End | SG | 37 | ||
| SB0Q0C | Amazon.com Inc. short FaktorZert open end (SG) | Faktor | 5,99 | 6,00 | 6,00 | -0,01 | -0,17% | Open End | SG | 37 | ||
| PX3XAG | Silber Future 03/2021 (COMEX) USD open end (BNP) | Faktor | 3,34 | 3,35 | 3,31 | -0,40 | -10,78% | Open End | BNP | 37 | ||
| SB0XY4 | Ford Motor Co. short FaktorZert open end (SG) | Faktor | 0,027 | 0,037 | 0,027 | +0,002 | +8,00% | Open End | SG | 37 | ||
| SB0X0D | 3M Co. short FaktorZert open end (SG) | Faktor | 0,280 | 0,290 | 0,270 | +0,030 | +12,50% | Open End | SG | 37 | ||
| SD0R0G | Deutsche Lufthansa AG short FaktorZert open end (SG) | Faktor | 0,001 | 0,000 | 0,001 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
| HZ9KGD | LevDAX x7 (TR) Index long FaktorZert open end (UCB) | Faktor | 12,32 | 12,34 | 12,45 | +0,22 | +1,80% | Open End | UCB | 37 | ||
| VF4YXN | 5X Long Index linked to Nasdaq-100 Index® V5 open end (VON) | Faktor | 2,27 | 2,28 | 2,31 | +0,12 | +5,48% | Open End | VON | 37 | ||
| SB01M4 | Netflix Inc. long FaktorZert open end (SG) | Faktor | 0,038 | 0,048 | 0,039 | +0,001 | +2,63% | Open End | SG | 37 | ||
| SB01PJ | Facebook Inc. long FaktorZert open end (SG) | Faktor | 0,300 | 0,310 | 0,360 | +0,080 | +28,57% | Open End | SG | 37 | ||
| SB01T7 | NVIDIA Corp. long FaktorZert open end (SG) | Faktor | 1,05 | 1,06 | 1,05 | +0,27 | +34,62% | Open End | SG | 37 | ||
| CU54ZK | Societe Generale Faktor FXOpt 5x Short EUR/NOK 2 Index open end (SG) | Faktor | 6,44 | 6,50 | 6,48 | -0,39 | -5,68% | Open End | SG | 37 | ||
| SR8WBP | Commerzbank AG short FaktorZert open end (SG) | Faktor | 0,190 | 0,200 | 0,190 | +0,020 | +11,76% | Open End | SG | 37 | ||
| SB0CHD | SAP SE long FaktorZert open end (SG) | Faktor | 2,05 | 2,06 | 2,05 | +0,03 | +1,49% | Open End | SG | 37 | ||
| CL3TBZ | Societe Generale Faktor 8x Long Adidas 8 Index open end (SG) | Faktor | 0,290 | 0,300 | 0,300 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
| VP8ALQ | 2X Long Index linked to CBOE Volatility Index (VIX) Future open end (VON) | Faktor | 1,95 | 1,97 | 2,02 | -0,13 | -6,05% | Open End | VON | 37 | ||
| SB10QF | Deutsche Lufthansa AG short FaktorZert open end (SG) | Faktor | 0,001 | 0,000 | 0,001 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
| VA545C | 6X Long Index linked to Gold (Troy Ounce) open end (VON) | Faktor | 28,01 | 28,05 | 28,20 | -4,49 | -13,74% | Open End | VON | 37 | ||
| CJ2349 | Societe Generale Faktor 4x Long Linde AG 2 Index open end (SG) | Faktor | 7,66 | 7,75 | 7,82 | +0,15 | +1,96% | Open End | SG | 37 | ||
| SB5N9C | General Electric Co. short FaktorZert open end (SG) | Faktor | 0,001 | 0,000 | 0,001 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
| MC7BZA | Silber long FaktorZert open end (MST) | Faktor | 31,55 | 31,65 | 31,96 | -9,41 | -22,75% | Open End | MST | 37 | ||
| CJ28LW | Societe Generale Faktor 5x Long Amazon 6 Index open end (SG) | Faktor | 3,22 | 3,24 | 3,18 | +0,16 | +5,30% | Open End | SG | 37 | ||
| CJ28JS | Societe Generale Faktor 2x Long Amazon 4 Index open end (SG) | Faktor | 8,80 | 8,82 | 8,75 | +0,21 | +2,46% | Open End | SG | 37 | ||
| CJ28J9 | Societe Generale Faktor 3x Long Amazon 5 Index open end (SG) | Faktor | 8,34 | 8,37 | 8,27 | +0,26 | +3,25% | Open End | SG | 37 | ||
| SB295C | DJ Industrial Average long FaktorZert open end (SG) | Faktor | 17,03 | 17,13 | 18,06 | -1,80 | -9,06% | Open End | SG | 37 | ||
| SB294S | DJ Industrial Average short FaktorZert open end (SG) | Faktor | 2,43 | 2,44 | 2,36 | +0,15 | +6,79% | Open End | SG | 37 | ||
| SB294T | NASDAQ 100 short FaktorZert open end (SG) | Faktor | 1,33 | 1,34 | 1,30 | -0,08 | -5,80% | Open End | SG | 37 | ||
| SB2948 | S&P 500 Index short FaktorZert open end (SG) | Faktor | 1,21 | 1,22 | 1,17 | ±0,00 | ±0,00% | Open End | SG | 37 | ||
| SB2950 | DJ Industrial Average long FaktorZert open end (SG) | Faktor | 12,17 | 12,19 | 12,36 | -0,28 | -2,22% | Open End | SG | 37 | ||
| SB295R | S&P 500 Index long FaktorZert open end (SG) | Faktor | 16,55 | 16,66 | 17,34 | +0,21 | +1,23% | Open End | SG | 37 | ||
| SB295D | NASDAQ 100 long FaktorZert open end (SG) | Faktor | 7,93 | 7,97 | 8,17 | +0,77 | +10,41% | Open End | SG | 37 | ||
| SB296T | NASDAQ 100 short FaktorZert open end (SG) | Faktor | 5,17 | 5,18 | 5,12 | -0,06 | -1,16% | Open End | SG | 37 | ||
| SB5Q6N | Volkswagen AG Vz. long FaktorZert open end (SG) | Faktor | 17,04 | 17,12 | 17,10 | +2,71 | +18,83% | Open End | SG | 37 | ||
| CJ7RL4 | Societe Generale Faktor 5x Long Silver Index open end (SG) | Faktor | 1,45 | 1,47 | 1,43 | -0,35 | -19,66% | Open End | SG | 37 | ||
| CU0CA3 | Societe Generale Faktor 3x Long Rheinmetall 3 Index open end (SG) | Faktor | 2,80 | 2,82 | 2,79 | -0,09 | -3,12% | Open End | SG | 37 | ||
| CJ7T91 | Societe Generale Faktor 2x Long Alphabet 4 Index open end (SG) | Faktor | 22,55 | 22,61 | 22,69 | +0,42 | +1,89% | Open End | SG | 37 | ||
| CJ7T49 | Societe Generale Faktor 8x Long Apple 8 Index open end (SG) | Faktor | 2,25 | 2,26 | 2,52 | +0,30 | +13,51% | Open End | SG | 37 | ||
| SB3T6R | Brent Crude Oil Future 04/2021 (ICE-Europe) USD open end (SG) | Faktor | 0,230 | 0,240 | 0,230 | +0,030 | +15,00% | Open End | SG | 37 | ||
| CJ8G3R | Societe Generale Faktor 8x Long Visa 8 Index open end (SG) | Faktor | 0,029 | 0,039 | 0,030 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
| CU0AJB | Societe Generale Faktor 3x Long Visa 5 Index open end (SG) | Faktor | 15,15 | 15,18 | 15,38 | +0,16 | +1,05% | Open End | SG | 37 |
Werbung
Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Teilen Sie diese Seite auf Facebook oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 09 - stehen?