Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Art | Bid | Ask | Kurs | +/- | % | Fälligkeit | Emittent | Trades | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VP17JH | 6X Long Index linked to Brent Crude Oil Future V3 open end (VON) | Faktor | 3,81 | 3,84 | 3,81 | -0,64 | -14,38% | Open End | VON | 38 | ||
PN10ND | NASDAQ 100 long FaktorZert open end (BNP) | Faktor | 6,55 | 6,59 | 6,77 | +0,59 | +9,55% | Open End | BNP | 38 | ||
SD0R0X | SAP SE long FaktorZert open end (SG) | Faktor | 6,29 | 6,32 | 6,39 | +0,27 | +4,41% | Open End | SG | 38 | ||
MA2WHC | NASDAQ 100 short FaktorZert open end (MST) | Faktor | 0,000 | 0,000 | 0,209 | -0,061 | -22,59% | Open End | MST | 38 | ||
VS71ZA | 4X Long Index linked to DAX® open end (VON) | Faktor | 29,90 | 29,92 | 29,98 | +0,34 | +1,15% | Open End | VON | 38 | ||
CU0B3H | Societe Generale Faktor 2x Long Allianz 3 Index open end (SG) | Faktor | 10,62 | 10,63 | 10,62 | -0,07 | -0,65% | Open End | SG | 38 | ||
CU0DT1 | Societe Generale Faktor 4x Long Travel & Leisure 2 Index open end (SG) | Faktor | 1,52 | 1,56 | 1,52 | ±0,00 | ±0,00% | Open End | SG | 38 | ||
CX4DXS | ShortDAX x4 TR Index short FaktorZert open end (CIT) | Faktor | 1,51 | 1,60 | 1,50 | -0,02 | -1,32% | Open End | CIT | 37 | ||
SB42WQ | Gold Future 04/2021 (COMEX) USD open end (SG) | Faktor | 8,48 | 8,51 | 8,33 | +2,22 | +36,33% | Open End | SG | 37 | ||
VF57V6 | 10X Long Index linked to Gold (Troy Ounce) V3 open end (VON) | Faktor | 1,39 | 1,40 | 1,41 | -0,43 | -23,37% | Open End | VON | 37 | ||
CU2HZ1 | Societe Generale Faktor 6x Long Adidas 2 Index open end (SG) | Faktor | 0,060 | 0,070 | 0,061 | -0,001 | -1,61% | Open End | SG | 37 | ||
SB0Q0C | Amazon.com Inc. short FaktorZert open end (SG) | Faktor | 5,99 | 6,00 | 6,00 | -0,01 | -0,17% | Open End | SG | 37 | ||
PX3XAG | Silber Future 03/2021 (COMEX) USD open end (BNP) | Faktor | 3,34 | 3,35 | 3,31 | -0,40 | -10,78% | Open End | BNP | 37 | ||
SB0XY4 | Ford Motor Co. short FaktorZert open end (SG) | Faktor | 0,027 | 0,037 | 0,027 | +0,002 | +8,00% | Open End | SG | 37 | ||
SB0X0D | 3M Co. short FaktorZert open end (SG) | Faktor | 0,280 | 0,290 | 0,270 | +0,030 | +12,50% | Open End | SG | 37 | ||
SD0R0G | Deutsche Lufthansa AG short FaktorZert open end (SG) | Faktor | 0,001 | 0,000 | 0,001 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
HZ9KGD | LevDAX x7 (TR) Index long FaktorZert open end (UCB) | Faktor | 12,32 | 12,34 | 12,45 | +0,22 | +1,80% | Open End | UCB | 37 | ||
VF4YXN | 5X Long Index linked to Nasdaq-100 Index® V5 open end (VON) | Faktor | 2,27 | 2,28 | 2,31 | +0,12 | +5,48% | Open End | VON | 37 | ||
SB01M4 | Netflix Inc. long FaktorZert open end (SG) | Faktor | 0,038 | 0,048 | 0,039 | +0,001 | +2,63% | Open End | SG | 37 | ||
SB01PJ | Facebook Inc. long FaktorZert open end (SG) | Faktor | 0,300 | 0,310 | 0,360 | +0,080 | +28,57% | Open End | SG | 37 | ||
SB01T7 | NVIDIA Corp. long FaktorZert open end (SG) | Faktor | 1,05 | 1,06 | 1,05 | +0,27 | +34,62% | Open End | SG | 37 | ||
CU54ZK | Societe Generale Faktor FXOpt 5x Short EUR/NOK 2 Index open end (SG) | Faktor | 6,44 | 6,50 | 6,48 | -0,39 | -5,68% | Open End | SG | 37 | ||
SR8WBP | Commerzbank AG short FaktorZert open end (SG) | Faktor | 0,190 | 0,200 | 0,190 | +0,020 | +11,76% | Open End | SG | 37 | ||
SB0CHD | SAP SE long FaktorZert open end (SG) | Faktor | 2,05 | 2,06 | 2,05 | +0,03 | +1,49% | Open End | SG | 37 | ||
CL3TBZ | Societe Generale Faktor 8x Long Adidas 8 Index open end (SG) | Faktor | 0,290 | 0,300 | 0,300 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
VP8ALQ | 2X Long Index linked to CBOE Volatility Index (VIX) Future open end (VON) | Faktor | 1,95 | 1,97 | 2,02 | -0,13 | -6,05% | Open End | VON | 37 | ||
SB10QF | Deutsche Lufthansa AG short FaktorZert open end (SG) | Faktor | 0,001 | 0,000 | 0,001 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
VA545C | 6X Long Index linked to Gold (Troy Ounce) open end (VON) | Faktor | 28,01 | 28,05 | 28,20 | -4,49 | -13,74% | Open End | VON | 37 | ||
CJ2349 | Societe Generale Faktor 4x Long Linde AG 2 Index open end (SG) | Faktor | 7,66 | 7,75 | 7,82 | +0,15 | +1,96% | Open End | SG | 37 | ||
SB5N9C | General Electric Co. short FaktorZert open end (SG) | Faktor | 0,001 | 0,000 | 0,001 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
MC7BZA | Silber long FaktorZert open end (MST) | Faktor | 31,55 | 31,65 | 31,96 | -9,41 | -22,75% | Open End | MST | 37 | ||
CJ28LW | Societe Generale Faktor 5x Long Amazon 6 Index open end (SG) | Faktor | 3,22 | 3,24 | 3,18 | +0,16 | +5,30% | Open End | SG | 37 | ||
CJ28JS | Societe Generale Faktor 2x Long Amazon 4 Index open end (SG) | Faktor | 8,80 | 8,82 | 8,75 | +0,21 | +2,46% | Open End | SG | 37 | ||
CJ28J9 | Societe Generale Faktor 3x Long Amazon 5 Index open end (SG) | Faktor | 8,34 | 8,37 | 8,27 | +0,26 | +3,25% | Open End | SG | 37 | ||
SB295C | DJ Industrial Average long FaktorZert open end (SG) | Faktor | 17,03 | 17,13 | 18,06 | -1,80 | -9,06% | Open End | SG | 37 | ||
SB294S | DJ Industrial Average short FaktorZert open end (SG) | Faktor | 2,43 | 2,44 | 2,36 | +0,15 | +6,79% | Open End | SG | 37 | ||
SB294T | NASDAQ 100 short FaktorZert open end (SG) | Faktor | 1,33 | 1,34 | 1,30 | -0,08 | -5,80% | Open End | SG | 37 | ||
SB2948 | S&P 500 Index short FaktorZert open end (SG) | Faktor | 1,21 | 1,22 | 1,17 | ±0,00 | ±0,00% | Open End | SG | 37 | ||
SB2950 | DJ Industrial Average long FaktorZert open end (SG) | Faktor | 12,17 | 12,19 | 12,36 | -0,28 | -2,22% | Open End | SG | 37 | ||
SB295R | S&P 500 Index long FaktorZert open end (SG) | Faktor | 16,55 | 16,66 | 17,34 | +0,21 | +1,23% | Open End | SG | 37 | ||
SB295D | NASDAQ 100 long FaktorZert open end (SG) | Faktor | 7,93 | 7,97 | 8,17 | +0,77 | +10,41% | Open End | SG | 37 | ||
SB296T | NASDAQ 100 short FaktorZert open end (SG) | Faktor | 5,17 | 5,18 | 5,12 | -0,06 | -1,16% | Open End | SG | 37 | ||
SB5Q6N | Volkswagen AG Vz. long FaktorZert open end (SG) | Faktor | 17,04 | 17,12 | 17,10 | +2,71 | +18,83% | Open End | SG | 37 | ||
CJ7RL4 | Societe Generale Faktor 5x Long Silver Index open end (SG) | Faktor | 1,45 | 1,47 | 1,43 | -0,35 | -19,66% | Open End | SG | 37 | ||
CU0CA3 | Societe Generale Faktor 3x Long Rheinmetall 3 Index open end (SG) | Faktor | 2,80 | 2,82 | 2,79 | -0,09 | -3,12% | Open End | SG | 37 | ||
CJ7T91 | Societe Generale Faktor 2x Long Alphabet 4 Index open end (SG) | Faktor | 22,55 | 22,61 | 22,69 | +0,42 | +1,89% | Open End | SG | 37 | ||
CJ7T49 | Societe Generale Faktor 8x Long Apple 8 Index open end (SG) | Faktor | 2,25 | 2,26 | 2,52 | +0,30 | +13,51% | Open End | SG | 37 | ||
SB3T6R | Brent Crude Oil Future 04/2021 (ICE-Europe) USD open end (SG) | Faktor | 0,230 | 0,240 | 0,230 | +0,030 | +15,00% | Open End | SG | 37 | ||
CJ8G3R | Societe Generale Faktor 8x Long Visa 8 Index open end (SG) | Faktor | 0,029 | 0,039 | 0,030 | ±0,000 | ±0,00% | Open End | SG | 37 | ||
CU0AJB | Societe Generale Faktor 3x Long Visa 5 Index open end (SG) | Faktor | 15,15 | 15,18 | 15,38 | +0,16 | +1,05% | Open End | SG | 37 |