Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Bezeichnung | Art | Bid | Ask | Kurs | +/- | % | Fälligkeit | Emittent | Trades | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SB0B8L | Wacker Chemie AG long FaktorZert open end (SG) | Faktor | 82,12 | 83,52 | 81,73 | +14,51 | +21,59% | Open End | SG | 43 | ||
SB0BX6 | MorphoSys AG long FaktorZert open end (SG) | Faktor | 2,68 | 2,70 | 2,67 | +0,01 | +0,38% | Open End | SG | 42 | ||
SB0CE0 | Rheinmetall AG long FaktorZert open end (SG) | Faktor | 9,99 | 10,07 | 9,92 | +0,61 | +6,55% | Open End | SG | 42 | ||
SB0CKJ | MTU Aero Engines AG long FaktorZert open end (SG) | Faktor | 7,91 | 7,98 | 7,85 | +1,88 | +31,49% | Open End | SG | 42 | ||
MA4V6X | E-Mobilitat Newcomer Index long FaktorZert open end (MST) | Faktor | 0,00 | 0,00 | 9,84 | +0,01 | +0,10% | Open End | MST | 41 | ||
SB10PQ | Nordex SE short FaktorZert open end (SG) | Faktor | 0,120 | 0,130 | 0,120 | ±0,000 | ±0,00% | Open End | SG | 41 | ||
VZ6BGA | 10X Long Index linked to Gold (Troy Ounce) open end (VON) | Faktor | 0,000 | 0,000 | 0,400 | -0,010 | -2,44% | Open End | VON | 41 | ||
CJ265U | Societe Generale Faktor 3x Long NDXF 3 Index open end (SG) | Faktor | 14,16 | 0,00 | 14,09 | +0,08 | +0,57% | Open End | SG | 41 | ||
SB26UR | Sixt SE short FaktorZert open end (SG) | Faktor | 0,120 | 0,130 | 0,120 | -0,010 | -7,69% | Open End | SG | 41 | ||
PX3MTA | MTU Aero Engines AG long FaktorZert open end (BNP) | Faktor | 0,380 | 0,420 | 0,380 | +0,060 | +18,75% | Open End | BNP | 40 | ||
SB3DEM | EURO STOXX 50 long FaktorZert open end (SG) | Faktor | 5,31 | 5,35 | 5,35 | +0,37 | +7,43% | Open End | SG | 40 | ||
GF53AF | DAX FaktorZert open end (GS) | Faktor | 1,31 | 1,32 | 1,33 | +0,23 | +20,91% | Open End | GS | 40 | ||
163575 | Silber Unze Index open end (BNP) | Index | 22,92 | 22,98 | 22,88 | +0,12 | +0,53% | Open End | BNP | 39 | ||
GF16WH | Plug Power Inc. FaktorZert open end (GS) | Faktor | 0,700 | 0,710 | 0,650 | +0,150 | +30,00% | Open End | GS | 39 | ||
UF0P6X | DAX short FaktorZert open end (UBS) | Faktor | 0,010 | 0,011 | 0,010 | ±0,000 | ±0,00% | Open End | UBS | 39 | ||
PD2ZAL | Zalando SE long FaktorZert open end (BNP) | Faktor | 2,66 | 2,70 | 2,66 | -0,12 | -4,32% | Open End | BNP | 39 | ||
VE21CB | AKTIONÃR North America Cannabis Select 10 Performance-Index open end (VON) | Index | 139,00 | 0,00 | 143,00 | +12,20 | +9,33% | Open End | VON | 39 | ||
VZ6HG4 | 5X Long Index linked to Alibaba Group Holding Ltd. open end (VON) | Faktor | 0,000 | 0,000 | 0,270 | -0,030 | -10,00% | Open End | VON | 39 | ||
GF4UDX | DAX FaktorZert open end (GS) | Faktor | 0,860 | 0,870 | 0,870 | +0,150 | +20,83% | Open End | GS | 39 | ||
SB3T60 | Silber Future 03/2021 (COMEX) USD open end (SG) | Faktor | 1,81 | 1,83 | 1,78 | +0,06 | +3,49% | Open End | SG | 39 | ||
CJ8GYX | Societe Generale Faktor 5x Long SAP 5 Index open end (SG) | Faktor | 0,490 | 0,500 | 0,490 | +0,020 | +4,26% | Open End | SG | 39 | ||
CU0AF5 | Societe Generale Faktor 1x Long VIXF 2 Index open end (SG) | Faktor | 1,34 | 1,35 | 1,35 | -0,06 | -4,26% | Open End | SG | 39 | ||
VN3MY9 | 8X Long Index linked to Copper Future open end (VON) | Faktor | 0,00 | 0,00 | 6,53 | +1,00 | +18,08% | Open End | VON | 38 | ||
A1VBKL | Nasdaq Commodity Silver ER Index sonst.Zertifikat 2062/12 (SON) | Sonstige | 3,31 | 3,38 | 3,31 | +0,04 | +1,16% | 05.12.62 | SON | 38 | ||
SB01P6 | NVIDIA Corp. long FaktorZert open end (SG) | Faktor | 0,720 | 0,730 | 0,680 | +0,070 | +11,48% | Open End | SG | 38 | ||
CJ7T49 | Societe Generale Faktor 8x Long Apple 8 Index open end (SG) | Faktor | 2,99 | 3,00 | 2,89 | -0,34 | -10,53% | Open End | SG | 38 | ||
CJ8M7K | DAX Index open end (SG) | Index | 139,73 | 139,77 | 139,77 | +1,14 | +0,82% | Open End | SG | 38 | ||
PF1YE4 | DAX BonusReverse 14600 2021/06 (BNP) | Bonus | 123,96 | 123,98 | 123,86 | -1,78 | -1,42% | 24.06.21 | BNP | 37 | ||
VE78WE | DAX Discount 11850 2021/03 (VON) | Discount | 0,00 | 0,00 | 118,35 | ±0,00 | ±0,00% | 05.03.21 | VON | 37 | ||
VE5CDB | DAX Discount 12200 2021/09 (VON) | Discount | 0,00 | 0,00 | 118,57 | +0,34 | +0,29% | 10.09.21 | VON | 37 | ||
SB44EG | Tesla Inc. long FaktorZert open end (SG) | Faktor | 13,71 | 13,74 | 13,45 | +1,75 | +14,96% | Open End | SG | 37 | ||
SB44EB | Apple Inc. long FaktorZert open end (SG) | Faktor | 0,530 | 0,540 | 0,500 | -0,080 | -13,79% | Open End | SG | 37 | ||
UF15D5 | DAX long FaktorZert open end (UBS) | Faktor | 0,990 | 1,000 | 1,000 | +0,110 | +12,36% | Open End | UBS | 37 | ||
VP9QD2 | 20X Long Index linked to DAX® V3 open end (VON) | Faktor | 0,00 | 0,00 | 72,27 | +9,02 | +14,26% | Open End | VON | 37 | ||
PD3PAY | PayPal Holdings Inc. long FaktorZert open end (BNP) | Faktor | 4,48 | 4,51 | 4,44 | -0,07 | -1,55% | Open End | BNP | 37 | ||
PZ72LR | DAX BonusRevCap 14400 2021/06 (BNP) | Bonus | 103,70 | 103,74 | 103,61 | -2,15 | -2,03% | 24.06.21 | BNP | 37 | ||
UF0PPJ | DAX long FaktorZert open end (UBS) | Faktor | 0,016 | 0,017 | 0,016 | +0,002 | +14,29% | Open End | UBS | 37 | ||
UF0PPR | DAX short FaktorZert open end (UBS) | Faktor | 0,010 | 0,011 | 0,010 | ±0,000 | ±0,00% | Open End | UBS | 37 | ||
UF0PZ2 | DAX short FaktorZert open end (UBS) | Faktor | 0,140 | 0,150 | 0,140 | -0,020 | -12,50% | Open End | UBS | 37 | ||
UF0Q5L | DAX long FaktorZert open end (UBS) | Faktor | 3,12 | 3,13 | 3,14 | +0,33 | +11,74% | Open End | UBS | 37 | ||
UF0Q49 | DAX long FaktorZert open end (UBS) | Faktor | 10,58 | 10,59 | 10,59 | +0,26 | +2,52% | Open End | UBS | 37 | ||
UF0R2B | DAX short FaktorZert open end (UBS) | Faktor | 0,011 | 0,000 | 0,011 | ±0,000 | ±0,00% | Open End | UBS | 37 | ||
UF0R2P | DAX short FaktorZert open end (UBS) | Faktor | 0,012 | 0,013 | 0,012 | +0,001 | +9,09% | Open End | UBS | 37 | ||
UF0RL7 | DAX short FaktorZert open end (UBS) | Faktor | 0,010 | 0,011 | 0,010 | ±0,000 | ±0,00% | Open End | UBS | 37 | ||
UF0SKZ | DAX long FaktorZert open end (UBS) | Faktor | 0,120 | 0,130 | 0,120 | +0,020 | +20,00% | Open End | UBS | 37 | ||
UF9XD3 | DAX short FaktorZert open end (UBS) | Faktor | 0,022 | 0,023 | 0,022 | -0,001 | -4,35% | Open End | UBS | 37 | ||
PF0G0V | DAX BonusCap 5200 2021/03 (BNP) | Bonus | 113,90 | 114,00 | 113,90 | ±0,00 | ±0,00% | 25.03.21 | BNP | 37 | ||
PH1SLL | DAX BonusCap 7500 2021/03 (BNP) | Bonus | 163,90 | 164,00 | 163,90 | ±0,00 | ±0,00% | 25.03.21 | BNP | 37 | ||
CU0V6V | Silber Unze Index open end (SG) | Index | 26,82 | 26,85 | 26,75 | +0,16 | +0,60% | Open End | SG | 37 | ||
UF0TTN | DAX long FaktorZert open end (UBS) | Faktor | 0,610 | 0,620 | 0,610 | +0,080 | +15,09% | Open End | UBS | 37 |